We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 0.2005 | -0.006 | -2.91 | 0.2075 | 0.21 | 0.1945 | 150600 |
| 1735318500 | 0.2065 | 0.0015001 | 0.73 | 0.219 | 0.2205 | 0.206 | 0 |
| 1734972900 | 0.2049999 | -0.0125 | -5.75 | 0.2165 | 0.219 | 0.201 | 0 |
| 1734713700 | 0.2175 | -0.0025 | -1.14 | 0.2115 | 0.2175 | 0.198 | 1000 |
| 1734627300 | 0.22 | -0.028 | -11.29 | 0.2095 | 0.2225 | 0.2085 | 0 |
| 1734540900 | 0.248 | 0.0175 | 7.59 | 0.2265 | 0.2555 | 0.226 | 0 |
| 1734454500 | 0.2305 | 0.0085 | 3.83 | 0.214 | 0.2305 | 0.203 | 0 |
| 1734368100 | 0.222 | -0.009 | -3.90 | 0.227 | 0.228 | 0.219 | 0 |
| 1734108900 | 0.231 | -0.012 | -4.94 | 0.2425 | 0.246 | 0.2305 | 0 |
| 1734022500 | 0.243 | 0.0065 | 2.75 | 0.238 | 0.243 | 0.235 | 0 |
| 1733936100 | 0.2365 | -0.0005 | -0.21 | 0.242 | 0.25 | 0.235 | 0 |
| 1733849700 | 0.237 | -0.004 | -1.66 | 0.24 | 0.242 | 0.2325 | 6200 |
| 1733763300 | 0.241 | -0.028 | -10.41 | 0.2625 | 0.2665 | 0.24 | 0 |
| 1733504100 | 0.269 | 0.0085 | 3.26 | 0.2605 | 0.2695 | 0.2525 | 0 |
| 1733417700 | 0.2605 | 0.001 | 0.39 | 0.269 | 0.2705 | 0.2575 | 0 |
| 1733331300 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2645 | 0.2525 | 0 |
| 1733244900 | 0.2595 | -0.015 | -5.46 | 0.271 | 0.2725 | 0.253 | 52500 |
| 1733158500 | 0.2745 | 0.003 | 1.10 | 0.2715 | 0.288 | 0.2715 | 2300 |
| 1732899300 | 0.2715 | 0 | 0.00 | 0.2715 | 0.279 | 0.2675 | 11100 |
| 1732812900 | 0.2715 | 0.0045 | 1.69 | 0.277 | 0.2785 | 0.271 | 300 |
| 1732726500 | 0.267 | 0.005 | 1.91 | 0.256 | 0.2685 | 0.252 | 1900 |
| 1732640100 | 0.262 | 0.0035 | 1.35 | 0.2615 | 0.263 | 0.2575 | 100400 |
| 1732553700 | 0.2585 | 0.001 | 0.39 | 0.262 | 0.2665 | 0.256 | 2500 |
| 1732294500 | 0.2575 | 0.0005 | 0.19 | 0.249 | 0.2575 | 0.2365 | 23600 |
| 1732208100 | 0.257 | 0.027 | 11.74 | 0.243 | 0.257 | 0.2365 | 300 |
| 1732121700 | 0.23 | 0.012 | 5.50 | 0.2245 | 0.2305 | 0.216 | 20000 |
| 1732035300 | 0.218 | -0.016 | -6.84 | 0.234 | 0.2365 | 0.209 | 0 |
| 1731948900 | 0.234 | -0.0045 | -1.89 | 0.2495 | 0.255 | 0.2335 | 1900 |
| 1731689700 | 0.2385 | 0.032 | 15.50 | 0.1935 | 0.2395 | 0.1875 | 33419 |
| 1731603300 | 0.2065 | 0.0635001 | 44.41 | 0.1525 | 0.2385 | 0.152 | 234759 |
| 1731516900 | 0.1429999 | 0.0109999 | 8.33 | 0.1375 | 0.1435 | 0.136 | 12800 |
| 1731430500 | 0.132 | -0.0015 | -1.12 | 0.1375 | 0.14 | 0.132 | 6300 |
| 1731344100 | 0.1335 | 0.0095 | 7.66 | 0.1275 | 0.136 | 0.126 | 6000 |
| 1731084900 | 0.124 | -0.0015 | -1.20 | 0.125 | 0.126 | 0.117 | 1000 |
| 1730998500 | 0.1255 | 0.002 | 1.62 | 0.1255 | 0.1275 | 0.1205 | 2400 |
| 1730912100 | 0.1235 | 0.0145 | 13.30 | 0.118 | 0.1265 | 0.115 | 10500 |
| 1730825700 | 0.109 | 0.0055 | 5.31 | 0.106 | 0.109 | 0.1024999 | 5000 |
| 1730739300 | 0.1035 | -0.005 | -4.61 | 0.105 | 0.107 | 0.1024999 | 0 |
| 1730480100 | 0.1085 | 0.0005 | 0.46 | 0.1075 | 0.11 | 0.104 | 15000 |
| 1730393700 | 0.108 | -0.0025 | -2.26 | 0.1024999 | 0.1095 | 0.1005 | 20000 |
| 1730307300 | 0.1105 | 0 | 0.00 | 0.1095 | 0.1115 | 0.1065 | 51100 |
| 1730220900 | 0.1105 | 0.003 | 2.79 | 0.1095 | 0.112 | 0.1075 | 0 |
| 1730134500 | 0.1075 | -0.0015 | -1.38 | 0.105 | 0.1085 | 0.1045 | 5000 |
| 1729871700 | 0.109 | 0.001 | 0.93 | 0.1065 | 0.1135 | 0.106 | 5000 |
| 1729785300 | 0.108 | -0.0055 | -4.85 | 0.1105 | 0.1125 | 0.1075 | 0 |
| 1729698900 | 0.1135 | -0.001 | -0.87 | 0.1145 | 0.1155 | 0.113 | 5000 |
| 1729612500 | 0.1145 | 0.003 | 2.69 | 0.1125 | 0.116 | 0.1085 | 5502 |
| 1729526100 | 0.1115 | -0.0015 | -1.33 | 0.117 | 0.117 | 0.1115 | 600 |
| 1729266900 | 0.113 | -0.001 | -0.88 | 0.112 | 0.1155 | 0.11 | 20000 |
| 1729180500 | 0.114 | 0.0055 | 5.07 | 0.1135 | 0.115 | 0.1085 | 5000 |
| 1729094100 | 0.1085 | 0.0065001 | 6.37 | 0.1005 | 0.109 | 0.0975 | 27000 |
| 1729007700 | 0.1019999 | -0.001 | -0.97 | 0.1055 | 0.106 | 0.1019999 | 0 |
| 1728921300 | 0.103 | 0.0025 | 2.49 | 0.0995 | 0.1035 | 0.0985 | 7500 |
| 1728662100 | 0.1005 | 0.0055 | 5.79 | 0.0945 | 0.1015 | 0.093 | 0 |
| 1728575700 | 0.095 | 0.003 | 3.26 | 0.097 | 0.0985 | 0.0935 | 0 |
| 1728489300 | 0.092 | -0.003 | -3.16 | 0.0915 | 0.0925 | 0.0875 | 5000 |
| 1728402900 | 0.095 | -0.002 | -2.06 | 0.0905 | 0.097 | 0.0885 | 7000 |
| 1728316500 | 0.097 | -0.005 | -4.90 | 0.1065 | 0.107 | 0.0965 | 17347 |
| 1728057300 | 0.1019999 | 0.0024999 | 2.51 | 0.098 | 0.1055 | 0.098 | 0 |
| 1727970900 | 0.0995 | -0.003 | -2.93 | 0.0985 | 0.101 | 0.096 | 10000 |
| 1727884500 | 0.1024999 | 0.0029999 | 3.01 | 0.0995 | 0.1035 | 0.0975 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
