Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SDIS5L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -1.38% | 0.2145 | 04:43:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.216 | 0.214 | 0.22 | 0.2175 |
SDIS5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDIS5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.22 | 0.0165 | 8.11% | 0.211 | 0.222 | 0.2075 | 12,500 |
| 16 May 2024 | 0.2035 | -0.037 | -15.38% | 0.242 | 0.248 | 0.1955 | 150,800 |
| 15 May 2024 | 0.2405 | -0.009 | -3.61% | 0.248 | 0.2485 | 0.2375 | 1,300 |
| 14 May 2024 | 0.2495 | 0.002 | 0.81% | 0.248 | 0.2555 | 0.2435 | 11,000 |
| 11 May 2024 | 0.2475 | 0.0025 | 1.02% | 0.2495 | 0.2565 | 0.245 | 3,700 |
| 10 May 2024 | 0.245 | -0.0035 | -1.41% | 0.244 | 0.25 | 0.2355 | 59,200 |
| 09 May 2024 | 0.2485 | 0.0055 | 2.26% | 0.246 | 0.2545 | 0.2405 | 32,900 |
| 08 May 2024 | 0.243 | -0.206 | -45.88% | 0.473 | 0.503 | 0.234 | 91,500 |
| 07 May 2024 | 0.449 | 0.045 | 11.14% | 0.419 | 0.455 | 0.419 | 3,000 |
| 04 May 2024 | 0.404 | 0.022 | 5.76% | 0.392 | 0.422 | 0.392 | 0 |
| 03 May 2024 | 0.382 | 0.001 | 0.26% | 0.373 | 0.391 | 0.367 | 2,000 |
| 01 May 2024 | 0.381 | -0.024 | -5.93% | 0.388 | 0.394 | 0.375 | 10,500 |
| 30 Apr 2024 | 0.405 | 0.008 | 2.02% | 0.41 | 0.42 | 0.40 | 0 |
| 27 Apr 2024 | 0.397 | 0.009 | 2.32% | 0.407 | 0.409 | 0.385 | 0 |
| 26 Apr 2024 | 0.388 | -0.034 | -8.06% | 0.427 | 0.431 | 0.363 | 500 |
| 25 Apr 2024 | 0.422 | 0.006 | 1.44% | 0.425 | 0.433 | 0.417 | 0 |
| 24 Apr 2024 | 0.416 | 0.018 | 4.52% | 0.397 | 0.421 | 0.394 | 0 |
| 23 Apr 2024 | 0.398 | 0.005 | 1.27% | 0.414 | 0.422 | 0.395 | 0 |
| 20 Apr 2024 | 0.393 | -0.042 | -9.66% | 0.392 | 0.403 | 0.365 | 1,000 |
| 19 Apr 2024 | 0.435 | 0.003 | 0.69% | 0.421 | 0.436 | 0.414 | 900 |
| 18 Apr 2024 | 0.432 | -0.007 | -1.59% | 0.435 | 0.447 | 0.43 | 0 |
![Logo of The Force Token [ForTube] (FORUSDT).](/common/images/company/COIN_FORUUSD.png){kind=small}
