Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Superdividend Ucits Etf Usd Dis | SDIV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.051 | 0.60% | 8.602 | 01:38:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.59 | 8.546 | 8.62 | 8.602 | 8.551 |
SDIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 8.551 | -0.01 | -0.13% | 8.571 | 8.58 | 8.506 | 14,262 |
| 08 May 2024 | 8.562 | 0.06 | 0.66% | 8.451 | 8.578 | 8.451 | 20,406 |
| 07 May 2024 | 8.506 | 0.06 | 0.76% | 8.541 | 8.549 | 8.485 | 60,180 |
| 04 May 2024 | 8.442 | -0.01 | -0.07% | 8.45 | 8.57 | 8.382 | 25,280 |
| 03 May 2024 | 8.448 | 0.04 | 0.50% | 8.425 | 8.45 | 8.401 | 31,205 |
| 01 May 2024 | 8.406 | -0.02 | -0.28% | 8.50 | 8.50 | 8.37 | 32,177 |
| 30 Apr 2024 | 8.43 | 0.06 | 0.72% | 8.45 | 8.467 | 8.361 | 33,636 |
| 27 Apr 2024 | 8.37 | 0.15 | 1.89% | 8.288 | 8.438 | 8.264 | 41,057 |
| 26 Apr 2024 | 8.215 | -0.03 | -0.36% | 8.236 | 8.271 | 8.207 | 7,438 |
| 25 Apr 2024 | 8.245 | 0.03 | 0.43% | 8.264 | 8.275 | 8.24 | 14,096 |
| 24 Apr 2024 | 8.21 | 0.05 | 0.60% | 8.25 | 8.25 | 8.175 | 7,493 |
| 23 Apr 2024 | 8.161 | -0.02 | -0.23% | 8.22 | 8.22 | 8.131 | 7,386 |
| 20 Apr 2024 | 8.18 | 0.03 | 0.38% | 8.127 | 8.18 | 8.10 | 27,584 |
| 19 Apr 2024 | 8.149 | -0.05 | -0.55% | 8.50 | 8.50 | 8.077 | 38,193 |
| 18 Apr 2024 | 8.194 | 0.03 | 0.42% | 8.16 | 8.208 | 8.16 | 20,622 |
| 17 Apr 2024 | 8.16 | -0.11 | -1.34% | 8.413 | 8.413 | 8.127 | 60,553 |
| 16 Apr 2024 | 8.271 | -0.04 | -0.47% | 8.30 | 8.348 | 8.26 | 52,882 |
| 13 Apr 2024 | 8.31 | 0.01 | 0.12% | 8.30 | 8.412 | 8.30 | 21,452 |
| 12 Apr 2024 | 8.30 | 0.04 | 0.48% | 8.274 | 8.312 | 8.25 | 5,196 |
| 11 Apr 2024 | 8.26 | -0.04 | -0.53% | 8.363 | 8.366 | 8.26 | 14,974 |
| 10 Apr 2024 | 8.304 | 0.03 | 0.34% | 8.312 | 8.332 | 8.253 | 6,746 |
