ETF Historical Data - SDJ600 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (SDJ600)
ETF (SDJ600) Historical

ETF (SDJ600)

127.60

1.34

( 1.06% )

Updated: 01:48:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737046500	126.26	0.94	0.75	126.02	126.42	126.02	37
1736960100	125.32	1.18	0.95	124.42	125.32	124.42	32
1736873700	124.14	0.48	0.39	124.14	124.14	124.14	81
1736787300	123.66	-1.74	-1.39	123.44	123.66	123.44	865
1736528100	125.4	0.38	0.30	125.42	125.42	125.4	631
1736441700	125.02	0	0.00	125.02	125.02	125.02	0
1736355300	125.02	0.54	0.43	125.2	125.2	125.02	1544
1736268900	124.48	0	0.00	124.48	124.48	124.48	0
1736182500	124.48	0.76	0.61	124.74	124.74	124.48	1446
1735923300	123.72	-0.32	-0.26	123.94	124.06	123.72	2346
1735836900	124.04	1.44	1.17	123.5	124.06	123.5	5588
1735577700	122.6	-0.58	-0.47	123.04	123.06	122.46	1195
1735318500	123.18	0.4	0.33	123.18	123.18	123.18	1
1734972900	122.78	0.44	0.36	122.78	122.78	122.78	40
1734713700	122.34	-1.58	-1.28	121.48	122.34	121.32	1457
1734627300	123.92	-1.36	-1.09	123.92	123.92	123.92	150
1734540900	125.28	0	0.00	125.28	125.28	125.28	0
1734454500	125.28	-0.12	-0.10	125.26	125.28	125.26	1516
1734368100	125.4	-1.24	-0.98	125.4	125.4	125.4	14
1734108900	126.64	0	0.00	126.64	126.64	126.64	0
1734022500	126.64	0.04	0.03	126.64	126.64	126.64	752
1733936100	126.6	0	0.00	126.6	126.6	126.6	0
1733849700	126.6	-0.6	-0.47	126.6	126.6	126.6	8
1733763300	127.2	0.3	0.24	127.2	127.2	127.2	65
1733504100	126.9	0.5	0.40	126.9	126.9	126.9	11
1733417700	126.4	0.5	0.40	126.32	126.4	126.24	223
1733331300	125.9	0.5	0.40	126.06	126.06	125.9	1514
1733244900	125.4	0.3	0.24	125.4	125.4	125.4	1526
1733158500	125.1	1.62	1.31	124.02	125.1	124.02	3045
1732899300	123.48	-0.18	-0.15	123.42	123.48	123.42	770
1732812900	123.66	0.96	0.78	123.4	123.66	123.4	57
1732726500	122.7	-0.94	-0.76	122.88	122.88	122.7	787
1732640100	123.64	-0.06	-0.05	123.64	123.64	123.64	775
1732553700	123.7	-0.04	-0.03	123.8	123.8	123.7	856
1732294500	123.74	1.46	1.19	123.22	123.74	123.22	51
1732208100	122.28	0.66	0.54	121.8	122.28	121.68	3895
1732121700	121.62	0.82	0.68	122.14	122.18	121.62	2329
1732035300	120.8	-2.14	-1.74	122.16	122.16	120.58	3090
1731948900	122.94	0	0.00	122.94	122.94	122.94	0
1731689700	122.94	0.26	0.21	122.94	122.94	122.94	55
1731603300	122.68	0.6	0.49	122.68	122.68	122.68	27
1731516900	122.08	0	0.00	122.08	122.08	122.08	0
1731430500	122.08	-2.16	-1.74	123.14	123.14	122.08	1401
1731344100	124.24	0.14	0.11	124.24	124.24	124.24	1
1731084900	124.1	-0.42	-0.34	124.1	124.1	124.1	20
1730998500	124.52	0.46	0.37	124.52	124.52	124.52	7
1730912100	124.06	0	0.00	124.06	124.06	124.06	0
1730825700	124.06	0	0.00	124.06	124.06	124.06	0
1730739300	124.06	-0.38	-0.31	124.06	124.06	124.06	6
1730480100	124.44	1.04	0.84	123.64	124.44	123.64	33
1730393700	123.4	-1.04	-0.84	123.4	123.4	123.4	100
1730307300	124.44	-2.1	-1.66	124.44	124.44	124.44	27
1730220900	126.54	0	0.00	126.54	126.54	126.54	0
1730134500	126.54	0.64	0.51	125.68	126.54	125.68	227
1729871700	125.9	-0.78	-0.62	125.9	125.9	125.9	732
1729785300	126.68	0.58	0.46	126.68	126.68	126.68	1
1729698900	126.1	0.14	0.11	126.1	126.1	126.1	732
1729612500	125.96	-1.34	-1.05	125.82	125.96	125.82	754
1729526100	127.3	-0.28	-0.22	127.3	127.3	127.3	100
1729266900	127.58	0.36	0.28	127.7	127.7	127.58	1969
1729180500	127.22	0.38	0.30	126.5	127.22	126.5	894

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions