Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734713700 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
1734627300 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
1734540900 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
1734454500 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
1734368100 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
1734108900 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
1734022500 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
1733936100 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
1733849700 | 48.665 | 0.59 | 1.24 | 48.665 | 48.665 | 48.665 | 8 |
1733763300 | 48.07 | 0 | 0.00 | 48.07 | 48.07 | 48.07 | 0 |
1733504100 | 48.07 | 0 | 0.00 | 48.07 | 48.07 | 48.07 | 0 |
1733417700 | 48.07 | 0 | 0.00 | 48.07 | 48.07 | 48.07 | 0 |
1733331300 | 48.07 | 0.4 | 0.83 | 47.975 | 48.07 | 47.975 | 187 |
1733244900 | 47.675 | 0.27 | 0.56 | 47.675 | 47.675 | 47.675 | 40 |
1733158500 | 47.41 | 0.89 | 1.92 | 46.725 | 47.41 | 46.725 | 8043 |
1732899300 | 46.515 | -0.04 | -0.09 | 46.465 | 46.515 | 46.465 | 2839 |
1732812900 | 46.555 | -0.25 | -0.53 | 46.745 | 46.745 | 46.555 | 2066 |
1732726500 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
1732640100 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
1732553700 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
1732294500 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
1732208100 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
1732121700 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
1732035300 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
1731948900 | 46.805 | -0.28 | -0.59 | 46.805 | 46.805 | 46.805 | 2025 |
1731689700 | 47.085 | -0.36 | -0.76 | 46.965 | 47.085 | 46.965 | 2147 |
1731603300 | 47.445 | 0 | 0.00 | 47.445 | 47.445 | 47.445 | 0 |
1731516900 | 47.445 | 0 | 0.00 | 47.445 | 47.445 | 47.445 | 0 |
1731430500 | 47.445 | 0 | 0.00 | 47.445 | 47.445 | 47.445 | 0 |
1731344100 | 47.445 | 0.31 | 0.67 | 47.445 | 47.445 | 47.445 | 1989 |
1731084900 | 47.13 | -0.36 | -0.75 | 47.13 | 47.13 | 47.13 | 1953 |
1730998500 | 47.485 | 0 | 0.00 | 47.485 | 47.485 | 47.485 | 0 |
1730912100 | 47.485 | 0 | 0.00 | 47.485 | 47.485 | 47.485 | 0 |
1730825700 | 47.485 | 0 | 0.00 | 47.485 | 47.485 | 47.485 | 0 |
1730739300 | 47.485 | 0 | 0.00 | 47.485 | 47.485 | 47.485 | 0 |
1730480100 | 47.485 | -0.55 | -1.13 | 47.485 | 47.485 | 47.485 | 3 |
1730390100 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1730303700 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1730217300 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1730130900 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
1729871700 | 48.03 | -0.69 | -1.42 | 48.03 | 48.03 | 48.03 | 1916 |
1729785300 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
1729698900 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
1729612500 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
1729526100 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
1729266900 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
1729180500 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
1729094100 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
1729007700 | 48.72 | -0.23 | -0.47 | 49.3 | 49.3 | 48.72 | 1967 |
1728921300 | 48.95 | 0.57 | 1.17 | 48.945 | 48.95 | 48.945 | 3065 |
1728662100 | 48.385 | 0 | 0.00 | 48.385 | 48.385 | 48.385 | 0 |
1728575700 | 48.385 | 0.13 | 0.26 | 48.385 | 48.385 | 48.385 | 1060 |
1728489300 | 48.26 | -0.14 | -0.28 | 48.26 | 48.26 | 48.26 | 7 |
1728402900 | 48.395 | 0 | 0.00 | 48.395 | 48.395 | 48.395 | 0 |
1728316500 | 48.395 | 0 | 0.00 | 48.395 | 48.395 | 48.395 | 0 |
1728057300 | 48.395 | 0 | 0.00 | 48.395 | 48.395 | 48.395 | 0 |
1727970900 | 48.395 | 0 | 0.00 | 48.395 | 48.395 | 48.395 | 0 |
1727884500 | 48.395 | -0.06 | -0.12 | 48.47 | 48.47 | 48.395 | 22 |
1727798100 | 48.455 | -1.03 | -2.07 | 48.88 | 48.885 | 48.455 | 4113 |
1727711700 | 49.48 | 0 | 0.00 | 49.48 | 49.48 | 49.48 | 0 |
1727452500 | 49.48 | 1.46 | 3.03 | 49.365 | 49.48 | 49.365 | 31 |
1727366100 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
1727279700 | 48.025 | 0.12 | 0.24 | 48.025 | 48.025 | 48.025 | 2083 |
1727164800 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
1727078400 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions