We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 48.095 | 0 | 0.00 | 48.095 | 48.095 | 48.095 | 0 |
| 1719330900 | 48.095 | -1.73 | -3.47 | 48.095 | 48.095 | 48.095 | 51 |
| 1719244500 | 49.825 | 0 | 0.00 | 49.825 | 49.825 | 49.825 | 0 |
| 1718985300 | 49.825 | 0 | 0.00 | 49.825 | 49.825 | 49.825 | 0 |
| 1718898900 | 49.825 | 0 | 0.00 | 49.825 | 49.825 | 49.825 | 0 |
| 1718812500 | 49.825 | 0 | 0.00 | 49.825 | 49.825 | 49.825 | 0 |
| 1718726100 | 49.825 | 0 | 0.00 | 49.825 | 49.825 | 49.825 | 0 |
| 1718639700 | 49.825 | 0 | 0.00 | 49.825 | 49.825 | 49.825 | 0 |
| 1718380500 | 49.825 | 0 | 0.00 | 49.825 | 49.825 | 49.825 | 0 |
| 1718294100 | 49.825 | 0 | 0.00 | 49.825 | 49.825 | 49.825 | 0 |
| 1718207700 | 49.825 | -0.49 | -0.96 | 49.825 | 49.825 | 49.825 | 15 |
| 1718121300 | 50.31 | -0.19 | -0.38 | 50.31 | 50.31 | 50.31 | 50 |
| 1718034900 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1717775700 | 50.5 | -0.2 | -0.39 | 50.5 | 50.5 | 50.5 | 60 |
| 1717689300 | 50.7 | 0.44 | 0.88 | 50.7 | 50.7 | 50.7 | 108 |
| 1717602900 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1717516500 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1717430100 | 50.26 | 0.57 | 1.15 | 50.26 | 50.26 | 50.26 | 3 |
| 1717170900 | 49.69 | 0 | 0.00 | 49.69 | 49.69 | 49.69 | 0 |
| 1717084500 | 49.69 | 0.09 | 0.18 | 49.69 | 49.69 | 49.69 | 50 |
| 1716998100 | 49.6 | 1.21 | 2.50 | 49.99 | 49.99 | 49.6 | 2835 |
| 1716911700 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1716825300 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1716566100 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1716479700 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1716393300 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1716306900 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1716220500 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1715961300 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1715874900 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1715788500 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1715702100 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1715615700 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1715356500 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1715270100 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1715183700 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1715097300 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1715010900 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1714751700 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1714665300 | 48.39 | -1.16 | -2.34 | 48.39 | 48.39 | 48.39 | 3 |
| 1714492500 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1714406100 | 49.55 | 0.62 | 1.27 | 49.55 | 49.55 | 49.55 | 45 |
| 1714146900 | 48.93 | 0 | 0.00 | 48.93 | 48.93 | 48.93 | 0 |
| 1714060500 | 48.93 | -0.48 | -0.97 | 48.95 | 48.95 | 48.93 | 2044 |
| 1713974100 | 49.41 | 1.09 | 2.26 | 49.495 | 49.495 | 49.41 | 144 |
| 1713887700 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1713801300 | 48.32 | 0.02 | 0.04 | 48.32 | 48.32 | 48.32 | 4181 |
| 1713542100 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1713455700 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1713369300 | 48.3 | -0.57 | -1.17 | 48.31 | 48.31 | 48.3 | 27 |
| 1713282900 | 48.87 | 0 | 0.00 | 48.87 | 48.87 | 48.87 | 0 |
| 1713196500 | 48.87 | 0 | 0.00 | 48.87 | 48.87 | 48.87 | 0 |
| 1712937300 | 48.87 | 0 | 0.00 | 48.87 | 48.87 | 48.87 | 0 |
| 1712850900 | 48.87 | 0 | 0.00 | 48.87 | 48.87 | 48.87 | 0 |
| 1712764500 | 48.87 | 0 | 0.00 | 48.87 | 48.87 | 48.87 | 0 |
| 1712678100 | 48.87 | -0.62 | -1.25 | 48.875 | 48.875 | 48.87 | 2048 |
| 1712591700 | 49.49 | -0.21 | -0.41 | 49.49 | 49.49 | 49.49 | 120 |
| 1712332500 | 49.695 | 0 | 0.00 | 49.695 | 49.695 | 49.695 | 0 |
| 1712246100 | 49.695 | 0.27 | 0.56 | 49.695 | 49.695 | 49.695 | 3 |
| 1712159700 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1712073300 | 49.42 | -0.23 | -0.45 | 50.03 | 50.03 | 49.42 | 8 |
| 1711644900 | 49.645 | 0 | 0.00 | 49.645 | 49.645 | 49.645 | 0 |
| 1711558500 | 49.645 | 0 | 0.00 | 49.645 | 49.645 | 49.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
