ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Etf

Etf (SDJE5D)

48.665
0.00
(0.00%)
Closed 22 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471370048.66500.0048.66548.66548.6650
173462730048.66500.0048.66548.66548.6650
173454090048.66500.0048.66548.66548.6650
173445450048.66500.0048.66548.66548.6650
173436810048.66500.0048.66548.66548.6650
173410890048.66500.0048.66548.66548.6650
173402250048.66500.0048.66548.66548.6650
173393610048.66500.0048.66548.66548.6650
173384970048.6650.591.2448.66548.66548.6658
173376330048.0700.0048.0748.0748.070
173350410048.0700.0048.0748.0748.070
173341770048.0700.0048.0748.0748.070
173333130048.070.40.8347.97548.0747.975187
173324490047.6750.270.5647.67547.67547.67540
173315850047.410.891.9246.72547.4146.7258043
173289930046.515-0.04-0.0946.46546.51546.4652839
173281290046.555-0.25-0.5346.74546.74546.5552066
173272650046.80500.0046.80546.80546.8050
173264010046.80500.0046.80546.80546.8050
173255370046.80500.0046.80546.80546.8050
173229450046.80500.0046.80546.80546.8050
173220810046.80500.0046.80546.80546.8050
173212170046.80500.0046.80546.80546.8050
173203530046.80500.0046.80546.80546.8050
173194890046.805-0.28-0.5946.80546.80546.8052025
173168970047.085-0.36-0.7646.96547.08546.9652147
173160330047.44500.0047.44547.44547.4450
173151690047.44500.0047.44547.44547.4450
173143050047.44500.0047.44547.44547.4450
173134410047.4450.310.6747.44547.44547.4451989
173108490047.13-0.36-0.7547.1347.1347.131953
173099850047.48500.0047.48547.48547.4850
173091210047.48500.0047.48547.48547.4850
173082570047.48500.0047.48547.48547.4850
173073930047.48500.0047.48547.48547.4850
173048010047.485-0.55-1.1347.48547.48547.4853
173039010048.0300.0048.0348.0348.030
173030370048.0300.0048.0348.0348.030
173021730048.0300.0048.0348.0348.030
173013090048.0300.0048.0348.0348.030
172987170048.03-0.69-1.4248.0348.0348.031916
172978530048.7200.0048.7248.7248.720
172969890048.7200.0048.7248.7248.720
172961250048.7200.0048.7248.7248.720
172952610048.7200.0048.7248.7248.720
172926690048.7200.0048.7248.7248.720
172918050048.7200.0048.7248.7248.720
172909410048.7200.0048.7248.7248.720
172900770048.72-0.23-0.4749.349.348.721967
172892130048.950.571.1748.94548.9548.9453065
172866210048.38500.0048.38548.38548.3850
172857570048.3850.130.2648.38548.38548.3851060
172848930048.26-0.14-0.2848.2648.2648.267
172840290048.39500.0048.39548.39548.3950
172831650048.39500.0048.39548.39548.3950
172805730048.39500.0048.39548.39548.3950
172797090048.39500.0048.39548.39548.3950
172788450048.395-0.06-0.1248.4748.4748.39522
172779810048.455-1.03-2.0748.8848.88548.4554113
172771170049.4800.0049.4849.4849.480
172745250049.481.463.0349.36549.4849.36531
172736610048.02500.0048.02548.02548.0250
172727970048.0250.120.2448.02548.02548.0252083
172716480047.9100.0047.9147.9147.910
172707840047.9100.0047.9147.9147.910
Etf
SDJE5D

Your Recent History

Delayed Upgrade Clock