We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 0.094 | -0.0065 | -6.47 | 0.0995 | 0.1015 | 0.0935 | 0 |
| 1739811300 | 0.1005 | -0.0065 | -6.07 | 0.106 | 0.108 | 0.1005 | 0 |
| 1739552100 | 0.107 | 0 | 0.00 | 0.1065 | 0.111 | 0.105 | 0 |
| 1739465700 | 0.107 | 0.0065 | 6.47 | 0.0975 | 0.111 | 0.0945 | 0 |
| 1739379300 | 0.1005 | -0.002 | -1.95 | 0.101 | 0.104 | 0.0995 | 0 |
| 1739292900 | 0.1024999 | -0.009 | -8.07 | 0.1115 | 0.1115 | 0.1019999 | 0 |
| 1739206500 | 0.1115 | -0.0075 | -6.30 | 0.1125 | 0.1175 | 0.1095 | 0 |
| 1738947300 | 0.119 | -0.0015 | -1.24 | 0.119 | 0.119 | 0.1155 | 0 |
| 1738860900 | 0.1205 | -0.006 | -4.74 | 0.1235 | 0.127 | 0.1205 | 10000 |
| 1738774500 | 0.1265 | -0.005 | -3.80 | 0.1345 | 0.1345 | 0.1245 | 0 |
| 1738688100 | 0.1315 | 0.004 | 3.14 | 0.129 | 0.135 | 0.126 | 0 |
| 1738601700 | 0.1275 | -0.0045 | -3.41 | 0.1419999 | 0.1419999 | 0.1245 | 0 |
| 1738342500 | 0.132 | -0.003 | -2.22 | 0.1335 | 0.1365 | 0.13 | 0 |
| 1738256100 | 0.135 | -0.0015 | -1.10 | 0.137 | 0.1405 | 0.1345 | 0 |
| 1738169700 | 0.1365 | -0.043 | -23.96 | 0.1765 | 0.1855 | 0.1335 | 0 |
| 1738083300 | 0.1795 | -0.0265 | -12.86 | 0.2044999 | 0.2065 | 0.1785 | 0 |
| 1737996900 | 0.206 | -0.0195 | -8.65 | 0.2275 | 0.229 | 0.2054999 | 0 |
| 1737737700 | 0.2255 | 0.024 | 11.91 | 0.201 | 0.2295 | 0.1995 | 0 |
| 1737651300 | 0.2015 | -0.005 | -2.42 | 0.2049999 | 0.2054999 | 0.1965 | 0 |
| 1737564900 | 0.2065 | 0.0125 | 6.44 | 0.194 | 0.2075 | 0.191 | 0 |
| 1737478500 | 0.194 | -0.001 | -0.51 | 0.1965 | 0.1975 | 0.1875 | 0 |
| 1737392100 | 0.195 | 0.0005 | 0.26 | 0.1935 | 0.1985 | 0.189 | 0 |
| 1737132900 | 0.1945 | -0.0045 | -2.26 | 0.1975 | 0.2005 | 0.192 | 0 |
| 1737046500 | 0.199 | -0.003 | -1.49 | 0.2015 | 0.2185 | 0.199 | 0 |
| 1736960100 | 0.202 | -0.0015 | -0.74 | 0.199 | 0.207 | 0.1925 | 0 |
| 1736873700 | 0.2034999 | -0.009 | -4.24 | 0.2095 | 0.2135 | 0.2 | 0 |
| 1736787300 | 0.2125 | -0.0135 | -5.97 | 0.226 | 0.2275 | 0.207 | 0 |
| 1736528100 | 0.226 | -0.0085 | -3.62 | 0.222 | 0.231 | 0.211 | 0 |
| 1736441700 | 0.2345 | -0.0045 | -1.88 | 0.243 | 0.244 | 0.228 | 0 |
| 1736355300 | 0.239 | -0.0055 | -2.25 | 0.2465 | 0.2495 | 0.238 | 0 |
| 1736268900 | 0.2445 | -0.0075 | -2.98 | 0.2505 | 0.257 | 0.24 | 0 |
| 1736182500 | 0.252 | 0.022 | 9.57 | 0.2305 | 0.256 | 0.2275 | 0 |
| 1735923300 | 0.23 | -0.0105 | -4.37 | 0.2395 | 0.2405 | 0.2265 | 0 |
| 1735836900 | 0.2405 | -0.011 | -4.37 | 0.251 | 0.253 | 0.2385 | 0 |
| 1735577700 | 0.2515 | 0.0035 | 1.41 | 0.2495 | 0.2585 | 0.2435 | 0 |
| 1735318500 | 0.248 | -0.002 | -0.80 | 0.2465 | 0.262 | 0.2465 | 0 |
| 1734972900 | 0.25 | 0.0045 | 1.83 | 0.2435 | 0.2535 | 0.243 | 0 |
| 1734713700 | 0.2455 | 0.0085 | 3.59 | 0.241 | 0.2555 | 0.2385 | 1000 |
| 1734627300 | 0.237 | 0.0145 | 6.52 | 0.244 | 0.254 | 0.2265 | 0 |
| 1734540900 | 0.2225 | 0.0075 | 3.49 | 0.2185 | 0.225 | 0.217 | 0 |
| 1734454500 | 0.215 | 0.0075 | 3.61 | 0.2075 | 0.215 | 0.2054999 | 0 |
| 1734368100 | 0.2075 | -0.007 | -3.26 | 0.212 | 0.215 | 0.202 | 0 |
| 1734108900 | 0.2145 | 0.003 | 1.42 | 0.21 | 0.2155 | 0.208 | 0 |
| 1734022500 | 0.2115 | -0.0005 | -0.24 | 0.219 | 0.219 | 0.2065 | 0 |
| 1733936100 | 0.212 | -0.004 | -1.85 | 0.222 | 0.222 | 0.2065 | 0 |
| 1733849700 | 0.216 | 0.009 | 4.35 | 0.2245 | 0.2245 | 0.2095 | 0 |
| 1733763300 | 0.207 | 0.0175 | 9.23 | 0.189 | 0.211 | 0.1875 | 0 |
| 1733504100 | 0.1895 | -0.0025 | -1.30 | 0.1915 | 0.192 | 0.184 | 0 |
| 1733417700 | 0.192 | -0.0055 | -2.78 | 0.201 | 0.201 | 0.191 | 0 |
| 1733331300 | 0.1975 | 0.0055 | 2.86 | 0.1915 | 0.199 | 0.1885 | 0 |
| 1733244900 | 0.192 | -0.004 | -2.04 | 0.192 | 0.1975 | 0.1905 | 1000 |
| 1733158500 | 0.196 | -0.005 | -2.49 | 0.2025 | 0.2034999 | 0.1915 | 0 |
| 1732899300 | 0.201 | -0.005 | -2.43 | 0.2065 | 0.208 | 0.201 | 0 |
| 1732812900 | 0.206 | -0.0055 | -2.60 | 0.2085 | 0.213 | 0.206 | 0 |
| 1732726500 | 0.2115 | -0.0035 | -1.63 | 0.215 | 0.2175 | 0.21 | 0 |
| 1732640100 | 0.215 | -0.011 | -4.87 | 0.222 | 0.222 | 0.2115 | 0 |
| 1732553700 | 0.226 | -0.0095 | -4.03 | 0.229 | 0.232 | 0.222 | 0 |
| 1732294500 | 0.2355 | -0.016 | -6.36 | 0.2505 | 0.2505 | 0.2355 | 0 |
| 1732208100 | 0.2515 | -0.007 | -2.71 | 0.253 | 0.262 | 0.2465 | 0 |
| 1732121700 | 0.2585 | -0.002 | -0.77 | 0.2575 | 0.26 | 0.2495 | 0 |
| 1732035300 | 0.2605 | 0 | 0.00 | 0.263 | 0.269 | 0.256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
