Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | SE15 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 105.25 | 18:53:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.15 | 105.15 | 105.25 | 105.24 |
SE15 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SE15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 105.19 | 0.03 | 0.03% | 105.08 | 105.25 | 105.07 | 2,308 |
| 31 May 2024 | 105.16 | 0.05 | 0.05% | 105.37 | 105.37 | 105.10 | 11,724 |
| 30 May 2024 | 105.11 | -0.11 | -0.10% | 105.25 | 105.25 | 105.07 | 3,457 |
| 29 May 2024 | 105.22 | -0.08 | -0.08% | 105.25 | 105.33 | 105.19 | 5,873 |
| 28 May 2024 | 105.30 | 0.22 | 0.21% | 105.61 | 105.61 | 105.07 | 3,813 |
| 25 May 2024 | 105.08 | -0.04 | -0.04% | 105.10 | 105.20 | 105.00 | 4,898 |
| 24 May 2024 | 105.12 | -0.16 | -0.15% | 105.35 | 105.35 | 105.07 | 6,812 |
| 23 May 2024 | 105.28 | -0.02 | -0.02% | 105.29 | 105.30 | 105.22 | 5,786 |
| 22 May 2024 | 105.30 | 0.01 | 0.01% | 105.26 | 105.37 | 105.23 | 19,393 |
| 21 May 2024 | 105.29 | 0.01 | 0.01% | 105.31 | 105.31 | 105.21 | 17,979 |
| 18 May 2024 | 105.28 | -0.13 | -0.12% | 105.30 | 105.34 | 105.22 | 13,680 |
| 17 May 2024 | 105.41 | 0.00 | 0.00% | 105.13 | 105.51 | 105.13 | 7,672 |
| 16 May 2024 | 105.41 | 0.26 | 0.25% | 105.08 | 105.43 | 105.08 | 39,502 |
| 15 May 2024 | 105.15 | -0.03 | -0.03% | 105.16 | 105.26 | 105.09 | 5,662 |
| 14 May 2024 | 105.18 | 0.00 | 0.00% | 105.20 | 105.22 | 105.12 | 2,519 |
| 11 May 2024 | 105.18 | -0.09 | -0.09% | 105.47 | 105.47 | 105.16 | 6,526 |
| 10 May 2024 | 105.27 | -0.03 | -0.03% | 105.31 | 105.31 | 105.18 | 2,584 |
| 09 May 2024 | 105.30 | -0.05 | -0.05% | 105.30 | 105.33 | 105.23 | 6,674 |
| 08 May 2024 | 105.35 | 0.08 | 0.08% | 105.41 | 105.41 | 105.24 | 3,277 |
| 07 May 2024 | 105.27 | 0.02 | 0.02% | 105.76 | 105.76 | 105.24 | 9,070 |
| 04 May 2024 | 105.25 | 0.27 | 0.26% | 104.96 | 105.34 | 104.96 | 5,479 |
