Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societa Editoriale Il Fatto Spa | SEIF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -2.88% | 0.303 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.304 | 0.302 | 0.304 | 0.303 | 0.312 |
SEIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.32 | 0.296 | 0.309231 | 15,600 | -0.002 | -0.66% |
| 1 Month | 0.316 | 0.32 | 0.29 | 0.306112 | 14,500 | -0.013 | -4.11% |
| 3 Months | 0.278 | 0.324 | 0.274 | 0.295145 | 19,765 | 0.025 | 8.99% |
| 6 Months | 0.288 | 0.332 | 0.274 | 0.300515 | 23,350 | 0.015 | 5.21% |
| 1 Year | 0.27 | 0.53 | 0.236 | 0.375542 | 44,185 | 0.033 | 12.22% |
| 3 Years | 0.56 | 0.78 | 0.181 | 0.458589 | 46,460 | -0.257 | -45.89% |
| 5 Years | 0.726 | 0.89 | 0.181 | 0.482328 | 38,405 | -0.423 | -58.26% |
SEIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.303 | -0.009 | -2.88% | 0.304 | 0.304 | 0.302 | 16,000 |
| 26 Apr 2024 | 0.312 | 0.006 | 1.96% | 0.311 | 0.312 | 0.311 | 4,000 |
| 25 Apr 2024 | 0.306 | 0.001 | 0.33% | 0.306 | 0.306 | 0.306 | 2,000 |
| 24 Apr 2024 | 0.305 | -0.015 | -4.69% | 0.304 | 0.308 | 0.30 | 44,000 |
| 23 Apr 2024 | 0.32 | 0.015 | 4.92% | 0.305 | 0.32 | 0.305 | 20,000 |
| 20 Apr 2024 | 0.305 | 0.003 | 0.99% | 0.305 | 0.305 | 0.296 | 8,000 |
| 19 Apr 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
| 18 Apr 2024 | 0.302 | 0.005 | 1.68% | 0.30 | 0.302 | 0.30 | 6,000 |
| 17 Apr 2024 | 0.297 | 0.007 | 2.41% | 0.29 | 0.30 | 0.29 | 42,000 |
| 16 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 2,000 |
| 13 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.297 | 0.297 | 0.29 | 8,000 |
| 12 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.302 | 0.31 | 0.30 | 16,000 |
| 11 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
| 10 Apr 2024 | 0.31 | 0.002 | 0.65% | 0.299 | 0.31 | 0.299 | 20,000 |
| 09 Apr 2024 | 0.308 | 0.00 | 0.00% | 0.30 | 0.308 | 0.30 | 4,000 |
| 06 Apr 2024 | 0.308 | -0.001 | -0.32% | 0.299 | 0.308 | 0.298 | 8,000 |
| 05 Apr 2024 | 0.309 | -0.001 | -0.32% | 0.309 | 0.309 | 0.309 | 4,000 |
| 04 Apr 2024 | 0.31 | -0.005 | -1.59% | 0.306 | 0.31 | 0.304 | 16,000 |
| 03 Apr 2024 | 0.315 | -0.003 | -0.94% | 0.316 | 0.32 | 0.31 | 28,000 |
| 29 Mar 2024 | 0.318 | 0.00 | 0.00% | 0.314 | 0.32 | 0.312 | 26,000 |
| 28 Mar 2024 | 0.318 | -0.006 | -1.85% | 0.312 | 0.322 | 0.31 | 12,000 |
