We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 15.384 | 0.04 | 0.26 | 15.39 | 15.39 | 15.334 | 9466 |
| 1735836900 | 15.344 | 0.19 | 1.24 | 15.374 | 15.374 | 15.22 | 926 |
| 1735577700 | 15.156 | 0 | 0.03 | 15.118 | 15.212 | 15.118 | 791 |
| 1735318500 | 15.152 | 0.17 | 1.15 | 15.054 | 15.152 | 15.054 | 2442 |
| 1734972900 | 14.98 | 0.12 | 0.78 | 15.002 | 15.002 | 14.974 | 2790 |
| 1734713700 | 14.864 | -0.17 | -1.13 | 14.87 | 14.87 | 14.83 | 4461 |
| 1734627300 | 15.034 | -0.14 | -0.91 | 15.07 | 15.07 | 14.978 | 2642 |
| 1734540900 | 15.172 | -0.01 | -0.09 | 15.154 | 15.184 | 15.15 | 3577 |
| 1734454500 | 15.186 | -0.08 | -0.52 | 15.238 | 15.238 | 15.15 | 8394 |
| 1734368100 | 15.266 | -0.1 | -0.66 | 15.37 | 15.37 | 15.236 | 9301 |
| 1734108900 | 15.368 | 0.01 | 0.08 | 15.366 | 15.406 | 15.366 | 5168 |
| 1734022500 | 15.356 | -0.1 | -0.65 | 15.5 | 15.5 | 15.348 | 5259 |
| 1733936100 | 15.456 | -0.05 | -0.32 | 15.518 | 15.536 | 15.44 | 2707 |
| 1733849700 | 15.506 | -1 | -6.06 | 15.476 | 15.514 | 15.476 | 7754 |
| 1733763300 | 16.506 | 0.09 | 0.56 | 16.521999 | 16.521999 | 16.489999 | 4822 |
| 1733504100 | 16.414 | -0.03 | -0.19 | 16.482 | 16.521999 | 16.411999 | 2891 |
| 1733417700 | 16.446 | 0.2 | 1.21 | 16.308 | 16.446 | 16.308 | 2104 |
| 1733331300 | 16.25 | 0.04 | 0.27 | 16.222 | 16.264 | 16.202 | 2479 |
| 1733244900 | 16.206 | 0.08 | 0.48 | 16.2 | 16.207999 | 16.193999 | 2709 |
| 1733158500 | 16.128 | 0.04 | 0.25 | 16.064 | 16.128 | 16.05 | 1522 |
| 1732899300 | 16.088 | 0.06 | 0.37 | 15.984 | 16.088 | 15.984 | 5103 |
| 1732812900 | 16.027999 | 0.12 | 0.73 | 15.986 | 16.027999 | 15.984 | 321 |
| 1732726500 | 15.912 | -0.09 | -0.55 | 15.9 | 15.912 | 15.884 | 4261 |
| 1732640100 | 16 | -0.12 | -0.74 | 16 | 16 | 16 | 1845 |
| 1732553700 | 16.12 | 0.06 | 0.40 | 16.09 | 16.12 | 16.059999 | 3485 |
| 1732294500 | 16.056 | 0.01 | 0.06 | 16.096 | 16.1 | 16.04 | 2816 |
| 1732208100 | 16.046 | 0.02 | 0.12 | 16.018 | 16.062 | 16.018 | 1447 |
| 1732121700 | 16.026 | 0.19 | 1.20 | 16.059999 | 16.059999 | 16.024 | 8311 |
| 1732035300 | 15.836 | -0.21 | -1.32 | 16.193999 | 16.193999 | 15.836 | 3512 |
| 1731948900 | 16.047999 | 0.03 | 0.17 | 16.05 | 16.05 | 16.015999 | 7359 |
| 1731689700 | 16.02 | 0.13 | 0.82 | 15.91 | 16.026 | 15.91 | 1866 |
| 1731603300 | 15.89 | 0.2 | 1.26 | 15.906 | 15.906 | 15.89 | 8611 |
| 1731516900 | 15.692 | -0.06 | -0.41 | 15.742 | 15.764 | 15.68 | 5620 |
| 1731430500 | 15.756 | -0.34 | -2.09 | 15.756 | 15.756 | 15.756 | 1221 |
| 1731344100 | 16.091999 | 0.06 | 0.39 | 16.02 | 16.104 | 16.02 | 2735 |
| 1731084900 | 16.03 | -0.05 | -0.32 | 16.03 | 16.03 | 16.03 | 203 |
| 1730998500 | 16.082 | 0.14 | 0.85 | 16.102 | 16.146 | 16.082 | 1532 |
| 1730912100 | 15.946 | -0.21 | -1.29 | 16.3 | 16.3 | 15.942 | 12769 |
| 1730825700 | 16.154 | -0.03 | -0.20 | 16.129999 | 16.17 | 16.129999 | 546 |
| 1730739300 | 16.186 | 0.09 | 0.53 | 16.104 | 16.186 | 16.1 | 23001 |
| 1730480100 | 16.1 | 0.11 | 0.70 | 16.038 | 16.1 | 16.01 | 928 |
| 1730393700 | 15.988 | -0.11 | -0.67 | 15.958 | 15.988 | 15.952 | 6950 |
| 1730307300 | 16.096 | -0.16 | -0.98 | 16.04 | 16.096 | 16.04 | 69 |
| 1730220900 | 16.256 | 0.1 | 0.61 | 16.379999 | 16.379999 | 16.256 | 2621 |
| 1730134500 | 16.158 | -0.07 | -0.44 | 16.277999 | 16.277999 | 16.158 | 4125 |
| 1729871700 | 16.23 | 0.02 | 0.12 | 16.2 | 16.28 | 16.2 | 5061 |
| 1729785300 | 16.21 | 0.07 | 0.41 | 16.3 | 16.306 | 16.21 | 4474 |
| 1729698900 | 16.143999 | -0 | -0.01 | 16.265999 | 16.265999 | 16.142 | 15854 |
| 1729612500 | 16.146 | -0.23 | -1.43 | 16.148 | 16.148 | 16.142 | 1280 |
| 1729526100 | 16.379999 | -0.01 | -0.05 | 16.384 | 16.404 | 16.372 | 866 |
| 1729266900 | 16.388 | 0.03 | 0.18 | 16.408 | 16.436 | 16.367999 | 1431 |
| 1729180500 | 16.358 | 0.08 | 0.49 | 16.296 | 16.398 | 16.296 | 9563 |
| 1729094100 | 16.277999 | 0.06 | 0.36 | 16.198 | 16.277999 | 16.198 | 1287 |
| 1729007700 | 16.219999 | 0.01 | 0.07 | 16.218 | 16.219999 | 16.202 | 5252 |
| 1728921300 | 16.207999 | 0.12 | 0.77 | 16.155999 | 16.216 | 16.148 | 3180 |
| 1728662100 | 16.084 | -0.01 | -0.05 | 16.084 | 16.084 | 16.084 | 100 |
| 1728575700 | 16.091999 | 0.04 | 0.26 | 16.104 | 16.104 | 16.084 | 2539 |
| 1728489300 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1728402900 | 16.05 | -0.14 | -0.86 | 16.01 | 16.05 | 15.99 | 545 |
| 1728316500 | 16.19 | 0.03 | 0.16 | 16.19 | 16.19 | 16.19 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
