Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Funds | SEMA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.10% | 35.435 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.425 | 35.32 | 35.48 | 35.435 | 35.40 |
SEMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 35.32 | 0.32 | 0.91% | 35.345 | 35.44 | 35.32 | 19,382 |
| 06 Jun 2024 | 35.00 | 0.48 | 1.38% | 34.86 | 35.00 | 34.825 | 3,687 |
| 05 Jun 2024 | 34.525 | -0.56 | -1.60% | 34.51 | 34.70 | 34.485 | 8,135 |
| 04 Jun 2024 | 35.085 | 0.46 | 1.33% | 35.355 | 35.455 | 35.085 | 13,430 |
| 01 Jun 2024 | 34.625 | -0.58 | -1.63% | 34.845 | 34.845 | 34.625 | 8,686 |
| 31 May 2024 | 35.20 | -0.15 | -0.42% | 35.13 | 35.205 | 35.07 | 5,480 |
| 30 May 2024 | 35.35 | -0.46 | -1.28% | 35.49 | 35.55 | 35.32 | 16,011 |
| 29 May 2024 | 35.81 | -0.22 | -0.61% | 35.955 | 35.955 | 35.78 | 4,913 |
| 28 May 2024 | 36.03 | 0.16 | 0.45% | 36.045 | 36.05 | 35.95 | 8,674 |
| 25 May 2024 | 35.87 | -0.15 | -0.42% | 35.855 | 35.93 | 35.825 | 6,840 |
| 24 May 2024 | 36.02 | -0.10 | -0.28% | 36.13 | 36.235 | 36.00 | 5,987 |
| 23 May 2024 | 36.12 | -0.01 | -0.03% | 36.145 | 36.28 | 36.12 | 3,231 |
| 22 May 2024 | 36.13 | -0.25 | -0.67% | 36.08 | 36.155 | 36.02 | 2,701 |
| 21 May 2024 | 36.375 | -0.08 | -0.22% | 36.325 | 36.375 | 36.205 | 3,816 |
| 18 May 2024 | 36.455 | 0.13 | 0.36% | 36.27 | 36.455 | 36.255 | 3,962 |
| 17 May 2024 | 36.325 | 0.21 | 0.57% | 36.125 | 36.325 | 36.085 | 2,422 |
| 16 May 2024 | 36.12 | 0.21 | 0.60% | 35.975 | 36.12 | 35.94 | 7,765 |
| 15 May 2024 | 35.905 | 0.05 | 0.13% | 35.89 | 35.955 | 35.75 | 24,913 |
| 14 May 2024 | 35.86 | 0.10 | 0.29% | 35.75 | 35.90 | 35.695 | 10,419 |
| 11 May 2024 | 35.755 | 0.33 | 0.92% | 35.68 | 35.835 | 35.66 | 14,648 |
| 10 May 2024 | 35.43 | 0.11 | 0.31% | 35.54 | 35.555 | 35.43 | 6,185 |
| 09 May 2024 | 35.32 | -0.22 | -0.61% | 35.505 | 35.61 | 35.31 | 4,078 |
| 08 May 2024 | 35.535 | -0.10 | -0.28% | 35.50 | 35.535 | 35.425 | 7,850 |
