We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 39.005 | -0.08 | -0.19 | 39.115 | 39.12 | 38.92 | 7414 |
| 1739292900 | 39.08 | -0.2 | -0.50 | 38.925 | 39.095 | 38.85 | 6983 |
| 1739206500 | 39.275 | 0.44 | 1.13 | 39.08 | 39.28 | 39.025 | 5549 |
| 1738947300 | 38.835 | 0.18 | 0.45 | 38.895 | 39.02 | 38.835 | 7673 |
| 1738860900 | 38.66 | 0.31 | 0.80 | 38.49 | 38.685 | 38.49 | 13367 |
| 1738774500 | 38.355 | -0.33 | -0.85 | 38.39 | 38.42 | 38.245 | 8031 |
| 1738688100 | 38.685 | 0.4 | 1.03 | 38.58 | 38.685 | 38.475 | 14302 |
| 1738601700 | 38.29 | -0.21 | -0.55 | 38.035 | 38.325 | 37.985 | 5805 |
| 1738342500 | 38.5 | 0.16 | 0.43 | 38.625 | 38.67 | 38.5 | 18304 |
| 1738256100 | 38.335 | 0.24 | 0.64 | 38.005 | 38.335 | 37.98 | 3760 |
| 1738169700 | 38.09 | 0.63 | 1.67 | 38.025 | 38.17 | 38.025 | 5287 |
| 1738083300 | 37.465 | 0.29 | 0.77 | 37.425 | 37.535 | 37.335 | 5002 |
| 1737996900 | 37.18 | -0.63 | -1.67 | 37.37 | 37.37 | 37.06 | 33079 |
| 1737737700 | 37.81 | -0.19 | -0.49 | 38.015 | 38.015 | 37.81 | 7527 |
| 1737651300 | 37.995 | 0.16 | 0.44 | 37.905 | 37.995 | 37.805 | 21348 |
| 1737564900 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1737478500 | 37.83 | -0.27 | -0.70 | 38 | 38.05 | 37.78 | 17019 |
| 1737392100 | 38.095 | 0.02 | 0.05 | 38.135 | 38.18 | 37.915 | 29398 |
| 1737132900 | 38.075 | 0.33 | 0.87 | 37.735 | 38.075 | 37.7 | 4787 |
| 1737046500 | 37.745 | 0.17 | 0.47 | 38.005 | 38.005 | 37.71 | 5307 |
| 1736960100 | 37.57 | 0.4 | 1.06 | 37.135 | 37.58 | 37.115 | 6765 |
| 1736873700 | 37.175 | 0.14 | 0.39 | 37.36 | 37.44 | 37.175 | 29584 |
| 1736787300 | 37.03 | -0.23 | -0.60 | 37.04 | 37.045 | 36.87 | 5335 |
| 1736528100 | 37.255 | -0.42 | -1.10 | 37.48 | 37.48 | 37.16 | 32361 |
| 1736441700 | 37.67 | 0.03 | 0.08 | 37.555 | 37.715 | 37.555 | 3178 |
| 1736355300 | 37.64 | -0.19 | -0.50 | 37.65 | 37.825 | 37.585 | 9445 |
| 1736268900 | 37.83 | -0.31 | -0.81 | 37.805 | 37.96 | 37.75 | 6082 |
| 1736182500 | 38.14 | 0.13 | 0.34 | 37.97 | 38.27 | 37.905 | 4384 |
| 1735923300 | 38.01 | 0 | 0.01 | 38.01 | 38.025 | 37.88 | 6209 |
| 1735836900 | 38.005 | 0.53 | 1.40 | 37.49 | 38.005 | 37.48 | 5871 |
| 1735577700 | 37.48 | -0.06 | -0.15 | 37.56 | 37.56 | 37.38 | 4021 |
| 1735318500 | 37.535 | -0.21 | -0.54 | 37.76 | 37.765 | 37.535 | 4597 |
| 1734972900 | 37.74 | 0.04 | 0.11 | 37.775 | 37.84 | 37.705 | 3243 |
| 1734713700 | 37.7 | -0.06 | -0.15 | 37.57 | 37.71 | 37.255 | 3129 |
| 1734627300 | 37.755 | -0.31 | -0.80 | 37.78 | 37.85 | 37.69 | 9274 |
| 1734540900 | 38.06 | 0.23 | 0.62 | 38.05 | 38.09 | 37.94 | 6962 |
| 1734454500 | 37.825 | -0.28 | -0.72 | 37.87 | 37.91 | 37.765 | 9833 |
| 1734368100 | 38.1 | -0.15 | -0.39 | 38.155 | 38.225 | 38.095 | 33378 |
| 1734108900 | 38.25 | -0.09 | -0.22 | 38.42 | 38.42 | 38.25 | 5299 |
| 1734022500 | 38.335 | 0.04 | 0.09 | 38.66 | 38.74 | 38.335 | 5617 |
| 1733936100 | 38.3 | 0 | 0.01 | 38.285 | 38.385 | 38.2 | 10288 |
| 1733849700 | 38.295 | -0.47 | -1.21 | 38.205 | 38.415 | 38.205 | 4179 |
| 1733763300 | 38.765 | 0.84 | 2.20 | 38.37 | 38.81 | 38.37 | 4559 |
| 1733504100 | 37.93 | -0.02 | -0.05 | 38 | 38.035 | 37.93 | 6658 |
| 1733417700 | 37.95 | 0 | 0.00 | 37.93 | 38.015 | 37.93 | 3524 |
| 1733331300 | 37.95 | 0.17 | 0.45 | 38.005 | 38.05 | 37.95 | 3123 |
| 1733244900 | 37.78 | 0.08 | 0.20 | 37.965 | 37.965 | 37.55 | 7046 |
| 1733158500 | 37.705 | 0.48 | 1.29 | 37.54 | 37.755 | 37.505 | 11632 |
| 1732899300 | 37.225 | 0.11 | 0.28 | 37.025 | 37.225 | 37.005 | 11410 |
| 1732812900 | 37.12 | -0.09 | -0.23 | 37.19 | 37.19 | 37.09 | 2934 |
| 1732726500 | 37.205 | -0.38 | -1.00 | 37.795 | 37.795 | 37.205 | 40644 |
| 1732640100 | 37.58 | -0.03 | -0.08 | 37.44 | 37.64 | 37.44 | 4020 |
| 1732553700 | 37.61 | -0.27 | -0.71 | 37.87 | 37.87 | 37.61 | 5331 |
| 1732294500 | 37.88 | 0.37 | 0.97 | 37.6 | 37.91 | 37.6 | 7864 |
| 1732208100 | 37.515 | 0.05 | 0.12 | 37.375 | 37.515 | 37.245 | 12475 |
| 1732121700 | 37.47 | 0.09 | 0.25 | 37.51 | 37.575 | 37.425 | 12738 |
| 1732035300 | 37.375 | 0 | 0.00 | 37.61 | 37.61 | 37.29 | 5113 |
| 1731948900 | 37.375 | 0.22 | 0.58 | 37.32 | 37.375 | 37.23 | 3307 |
| 1731689700 | 37.16 | -0.07 | -0.19 | 37.225 | 37.315 | 37.145 | 26136 |
| 1731603300 | 37.23 | 0 | 0.01 | 37.14 | 37.31 | 37.14 | 20436 |
| 1731516900 | 37.225 | -0.16 | -0.41 | 37.35 | 37.415 | 37.2 | 16987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
