Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | SEML | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.175 | -0.43% | 40.34 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.48 | 40.34 | 40.48 | 40.34 | 40.515 |
SEML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 40.34 | -0.18 | -0.43% | 40.48 | 40.48 | 40.34 | 6,690 |
| 31 May 2024 | 40.515 | -0.10 | -0.25% | 40.535 | 40.535 | 40.405 | 28,666 |
| 30 May 2024 | 40.615 | -0.07 | -0.17% | 40.685 | 40.73 | 40.56 | 66,898 |
| 29 May 2024 | 40.685 | -0.10 | -0.23% | 40.595 | 40.79 | 40.595 | 20,144 |
| 28 May 2024 | 40.78 | 0.05 | 0.14% | 40.65 | 40.79 | 40.65 | 1,996 |
| 25 May 2024 | 40.725 | -0.10 | -0.24% | 40.84 | 40.875 | 40.695 | 4,907 |
| 24 May 2024 | 40.825 | -0.10 | -0.23% | 40.84 | 40.90 | 40.785 | 17,409 |
| 23 May 2024 | 40.92 | -0.11 | -0.27% | 41.015 | 41.085 | 40.90 | 6,573 |
| 22 May 2024 | 41.03 | -0.01 | -0.02% | 41.00 | 41.105 | 40.965 | 9,351 |
| 21 May 2024 | 41.04 | 0.03 | 0.09% | 40.985 | 41.085 | 40.975 | 25,290 |
| 18 May 2024 | 41.005 | 0.05 | 0.11% | 40.95 | 41.06 | 40.95 | 8,012 |
| 17 May 2024 | 40.96 | 0.04 | 0.10% | 40.87 | 41.04 | 40.87 | 46,040 |
| 16 May 2024 | 40.92 | 0.26 | 0.63% | 40.72 | 40.92 | 40.72 | 11,334 |
| 15 May 2024 | 40.665 | -0.04 | -0.09% | 40.75 | 40.785 | 40.645 | 3,669 |
| 14 May 2024 | 40.70 | -0.10 | -0.25% | 40.59 | 40.875 | 40.59 | 7,678 |
| 11 May 2024 | 40.80 | 0.09 | 0.23% | 40.795 | 40.865 | 40.78 | 17,752 |
| 10 May 2024 | 40.705 | -0.06 | -0.15% | 40.85 | 40.85 | 40.69 | 7,346 |
| 09 May 2024 | 40.765 | -0.09 | -0.21% | 40.85 | 40.885 | 40.765 | 6,869 |
| 08 May 2024 | 40.85 | 0.12 | 0.28% | 40.72 | 40.865 | 40.72 | 15,085 |
| 07 May 2024 | 40.735 | -0.04 | -0.09% | 40.625 | 40.85 | 40.625 | 9,282 |
| 04 May 2024 | 40.77 | 0.16 | 0.38% | 40.595 | 40.88 | 40.575 | 27,197 |
| 03 May 2024 | 40.615 | 0.31 | 0.76% | 40.685 | 40.685 | 40.275 | 9,043 |
