We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.366 | -16.7123287671 | 2.19 | 2.295 | 1.82 | 448967 | 2.03958627 | DE |
| 4 | -0.516 | -22.0512820513 | 2.34 | 2.415 | 1.82 | 302377 | 2.12968805 | DE |
| 12 | -0.696 | -27.619047619 | 2.52 | 2.695 | 1.82 | 224539 | 2.27880744 | DE |
| 26 | -1.756 | -49.0502793296 | 3.58 | 3.715 | 1.82 | 212181 | 2.68119549 | DE |
| 52 | -0.606 | -24.9382716049 | 2.43 | 4.75 | 1.82 | 223701 | 3.26620776 | DE |
| 156 | -6.356 | -77.7017114914 | 8.18 | 8.95 | 1.82 | 154509 | 3.97561107 | DE |
| 260 | -0.136 | -6.9387755102 | 1.96 | 10.94 | 1.665 | 163238 | 4.92820642 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1.834 | -0.16 | -7.84 | 1.95 | 1.966 | 1.82 | 531837 |
| 1741798500 | 1.99 | -0.05 | -2.21 | 2.045 | 2.075 | 1.96 | 611701 |
| 1741712100 | 2.035 | -0.11 | -5.13 | 2.12 | 2.1549999 | 2.015 | 252598 |
| 1741625700 | 2.145 | -0.08 | -3.60 | 2.23 | 2.255 | 2.14 | 206645 |
| 1741366500 | 2.225 | 0.09 | 3.97 | 2.19 | 2.295 | 2.1349999 | 642054 |
| 1741280100 | 2.14 | 0.15 | 7.32 | 2.05 | 2.22 | 2 | 544245 |
| 1741193700 | 1.994 | -0.03 | -1.29 | 2.05 | 2.14 | 1.992 | 459139 |
| 1741107300 | 2.02 | -0.12 | -5.39 | 2.11 | 2.11 | 1.99 | 312890 |
| 1741020900 | 2.1349999 | -0.02 | -0.93 | 2.195 | 2.205 | 2.125 | 181036 |
| 1740761700 | 2.1549999 | 0.01 | 0.70 | 2.17 | 2.175 | 2.13 | 173395 |
| 1740675300 | 2.14 | -0.06 | -2.73 | 2.235 | 2.235 | 2.125 | 309893 |
| 1740588900 | 2.2 | -0.09 | -3.93 | 2.3 | 2.305 | 2.18 | 412758 |
| 1740502500 | 2.29 | 0 | 0.00 | 2.285 | 2.3 | 2.2599999 | 125332 |
| 1740416100 | 2.29 | -0.03 | -1.08 | 2.32 | 2.35 | 2.29 | 127141 |
| 1740156900 | 2.315 | 0.03 | 1.31 | 2.29 | 2.335 | 2.29 | 108883 |
| 1740070500 | 2.285 | -0.03 | -1.08 | 2.35 | 2.35 | 2.27 | 137566 |
| 1739984100 | 2.31 | -0.02 | -0.86 | 2.35 | 2.3849999 | 2.29 | 200468 |
| 1739897700 | 2.33 | -0.02 | -0.64 | 2.32 | 2.39 | 2.315 | 169912 |
| 1739811300 | 2.345 | 0.06 | 2.40 | 2.29 | 2.365 | 2.29 | 307803 |
| 1739552100 | 2.29 | -0.05 | -2.14 | 2.34 | 2.415 | 2.29 | 232235 |
| 1739465700 | 2.34 | 0.05 | 2.18 | 2.295 | 2.34 | 2.285 | 174384 |
| 1739379300 | 2.29 | -0.05 | -1.93 | 2.33 | 2.36 | 2.2799999 | 175752 |
| 1739292900 | 2.335 | -0.02 | -0.64 | 2.375 | 2.375 | 2.295 | 135093 |
| 1739206500 | 2.35 | 0 | 0.00 | 2.3849999 | 2.44 | 2.335 | 164874 |
| 1738947300 | 2.35 | 0.06 | 2.40 | 2.31 | 2.3849999 | 2.27 | 243208 |
| 1738860900 | 2.295 | 0.02 | 0.88 | 2.25 | 2.37 | 2.25 | 237881 |
| 1738774500 | 2.275 | -0.06 | -2.36 | 2.37 | 2.37 | 2.27 | 140612 |
| 1738688100 | 2.33 | -0.03 | -1.06 | 2.39 | 2.39 | 2.315 | 110758 |
| 1738601700 | 2.355 | -0.03 | -1.05 | 2.375 | 2.3849999 | 2.31 | 196385 |
| 1738342500 | 2.38 | -0.03 | -1.04 | 2.415 | 2.445 | 2.37 | 194626 |
| 1738256100 | 2.4049999 | 0.09 | 4.11 | 2.365 | 2.42 | 2.32 | 323748 |
| 1738169700 | 2.31 | -0.02 | -0.65 | 2.345 | 2.375 | 2.31 | 157390 |
| 1738083300 | 2.325 | -0.03 | -1.06 | 2.4 | 2.4 | 2.32 | 162775 |
| 1737996900 | 2.35 | -0.02 | -0.63 | 2.3849999 | 2.39 | 2.34 | 116708 |
| 1737737700 | 2.365 | -0.03 | -1.05 | 2.435 | 2.435 | 2.33 | 167113 |
| 1737651300 | 2.39 | -0.15 | -5.91 | 2.445 | 2.445 | 2.38 | 134297 |
| 1737564900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1737478500 | 2.54 | 0.02 | 0.79 | 2.545 | 2.645 | 2.5 | 200774 |
| 1737392100 | 2.52 | 0.12 | 4.78 | 2.43 | 2.615 | 2.425 | 529402 |
| 1737132900 | 2.4049999 | -0.1 | -3.80 | 2.565 | 2.565 | 2.4 | 127282 |
| 1737046500 | 2.5 | 0.1 | 4.17 | 2.4 | 2.58 | 2.39 | 437494 |
| 1736960100 | 2.4 | 0.1 | 4.35 | 2.325 | 2.46 | 2.3 | 187231 |
| 1736873700 | 2.3 | -0.06 | -2.34 | 2.4 | 2.4 | 2.3 | 101099 |
| 1736787300 | 2.355 | -0.05 | -1.88 | 2.415 | 2.425 | 2.35 | 67662 |
| 1736528100 | 2.4 | 0.02 | 1.05 | 2.37 | 2.45 | 2.325 | 200115 |
| 1736441700 | 2.375 | -0.04 | -1.45 | 2.445 | 2.47 | 2.375 | 191323 |
| 1736355300 | 2.41 | -0.11 | -4.37 | 2.505 | 2.505 | 2.39 | 277408 |
| 1736268900 | 2.52 | -0.01 | -0.40 | 2.54 | 2.55 | 2.485 | 154384 |
| 1736182500 | 2.5299999 | -0.04 | -1.56 | 2.6 | 2.6 | 2.5 | 200225 |
| 1735923300 | 2.57 | -0.11 | -4.10 | 2.67 | 2.67 | 2.56 | 151170 |
| 1735836900 | 2.68 | 0.05 | 1.90 | 2.645 | 2.695 | 2.63 | 135735 |
| 1735577700 | 2.63 | 0.03 | 1.15 | 2.5 | 2.65 | 2.5 | 77503 |
| 1735318500 | 2.6 | 0.11 | 4.42 | 2.5099999 | 2.63 | 2.5 | 131035 |
| 1734972900 | 2.49 | -0.04 | -1.39 | 2.52 | 2.52 | 2.48 | 71907 |
| 1734713700 | 2.525 | 0.02 | 0.60 | 2.52 | 2.5299999 | 2.47 | 92974 |
| 1734627300 | 2.5099999 | -0.08 | -3.09 | 2.56 | 2.585 | 2.5 | 173608 |
| 1734540900 | 2.59 | -0.09 | -3.18 | 2.675 | 2.735 | 2.565 | 223328 |
| 1734454500 | 2.675 | -0.11 | -3.95 | 2.785 | 2.81 | 2.675 | 233339 |
| 1734368100 | 2.785 | -0.03 | -0.89 | 2.8 | 2.815 | 2.765 | 75903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
