Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SESGN1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.41 | 22.38 | 22.45 | 22.43 | 22.14 |
SESGN1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SESGN1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 22.43 | 0.29 | 1.31% | 22.41 | 22.45 | 22.38 | 0 |
22 May 2024 | 22.14 | -0.04 | -0.18% | 22.08 | 22.14 | 22.05 | 0 |
21 May 2024 | 22.18 | 0.06 | 0.27% | 22.17 | 22.21 | 22.16 | 0 |
18 May 2024 | 22.12 | -0.05 | -0.23% | 22.16 | 22.16 | 22.07 | 0 |
17 May 2024 | 22.17 | -0.07 | -0.31% | 22.30 | 22.30 | 22.14 | 0 |
16 May 2024 | 22.24 | 0.14 | 0.63% | 22.11 | 22.25 | 22.11 | 0 |
15 May 2024 | 22.10 | 0.06 | 0.27% | 22.00 | 22.11 | 21.97 | 0 |
14 May 2024 | 22.04 | 0.01 | 0.05% | 22.06 | 22.06 | 21.97 | 0 |
11 May 2024 | 22.03 | 0.21 | 0.96% | 21.95 | 22.06 | 21.95 | 0 |
10 May 2024 | 21.82 | 0.10 | 0.46% | 21.74 | 21.83 | 21.69 | 0 |
09 May 2024 | 21.72 | 0.16 | 0.74% | 21.68 | 21.75 | 21.64 | 0 |
08 May 2024 | 21.56 | 0.23 | 1.08% | 21.47 | 21.58 | 21.45 | 0 |
07 May 2024 | 21.33 | 0.26 | 1.23% | 21.16 | 21.37 | 21.16 | 0 |
04 May 2024 | 21.07 | 0.07 | 0.33% | 21.05 | 21.25 | 21.02 | 0 |
03 May 2024 | 21.00 | 0.10 | 0.48% | 21.08 | 21.08 | 20.92 | 0 |
01 May 2024 | 20.90 | -0.16 | -0.76% | 21.11 | 21.11 | 20.89 | 0 |
30 Apr 2024 | 21.06 | 0.09 | 0.43% | 21.05 | 21.08 | 21.02 | 0 |
27 Apr 2024 | 20.97 | 0.19 | 0.91% | 20.89 | 21.04 | 20.89 | 0 |
26 Apr 2024 | 20.78 | -0.23 | -1.09% | 20.96 | 20.97 | 20.68 | 0 |
25 Apr 2024 | 21.01 | -0.22 | -1.04% | 21.20 | 21.20 | 21.00 | 0 |
24 Apr 2024 | 21.23 | 0.15 | 0.71% | 21.16 | 21.24 | 21.11 | 0 |