We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 23.18 | 0.22 | 0.96 | 23.09 | 23.18 | 23.08 | 0 |
| 1737046500 | 22.96 | -0.01 | -0.04 | 22.96 | 22.96 | 22.86 | 0 |
| 1736960100 | 22.97 | 0.45 | 2.00 | 22.69 | 22.97 | 22.63 | 0 |
| 1736873700 | 22.52 | -0.06 | -0.27 | 22.66 | 22.69 | 22.5 | 0 |
| 1736787300 | 22.58 | -0.12 | -0.53 | 22.66 | 22.66 | 22.49 | 0 |
| 1736528100 | 22.7 | -0.23 | -1.00 | 22.89 | 22.97 | 22.7 | 0 |
| 1736441700 | 22.93 | 0.08 | 0.35 | 22.78 | 22.97 | 22.78 | 0 |
| 1736355300 | 22.85 | -0.26 | -1.13 | 23.07 | 23.07 | 22.75 | 0 |
| 1736268900 | 23.11 | 0.06 | 0.26 | 23.01 | 23.2 | 22.97 | 0 |
| 1736182500 | 23.05 | 0.27 | 1.19 | 22.86 | 23.06 | 22.79 | 0 |
| 1735923300 | 22.78 | -0.1 | -0.44 | 22.89 | 22.9 | 22.75 | 0 |
| 1735836900 | 22.88 | 0.34 | 1.51 | 22.69 | 22.88 | 22.68 | 0 |
| 1735577700 | 22.54 | -0.07 | -0.31 | 22.57 | 22.65 | 22.48 | 0 |
| 1735318500 | 22.61 | 0.15 | 0.67 | 22.47 | 22.64 | 22.47 | 20 |
| 1734972900 | 22.46 | -0.03 | -0.13 | 22.37 | 22.49 | 22.35 | 0 |
| 1734713700 | 22.49 | -0.03 | -0.13 | 22.29 | 22.49 | 22.22 | 0 |
| 1734627300 | 22.52 | -0.34 | -1.49 | 22.54 | 22.65 | 22.49 | 0 |
| 1734540900 | 22.86 | 0.01 | 0.04 | 22.88 | 22.93 | 22.83 | 900 |
| 1734454500 | 22.85 | -0.1 | -0.44 | 22.84 | 22.9 | 22.82 | 0 |
| 1734368100 | 22.95 | -0.02 | -0.09 | 23 | 23 | 22.87 | 0 |
| 1734108900 | 22.97 | -0.17 | -0.73 | 23.12 | 23.14 | 22.96 | 0 |
| 1734022500 | 23.14 | -0.11 | -0.47 | 23.28 | 23.29 | 23.13 | 0 |
| 1733936100 | 23.25 | 0.08 | 0.35 | 23.14 | 23.26 | 23.11 | 0 |
| 1733849700 | 23.17 | -0.1 | -0.43 | 23.22 | 23.25 | 23.17 | 0 |
| 1733763300 | 23.27 | 0.01 | 0.04 | 23.31 | 23.32 | 23.21 | 0 |
| 1733504100 | 23.26 | 0.04 | 0.17 | 23.19 | 23.31 | 23.19 | 0 |
| 1733417700 | 23.22 | 0.15 | 0.65 | 23.11 | 23.22 | 23.11 | 0 |
| 1733331300 | 23.07 | -0.02 | -0.09 | 23.08 | 23.12 | 23.03 | 0 |
| 1733244900 | 23.09 | 0.02 | 0.09 | 23.14 | 23.19 | 23.03 | 0 |
| 1733158500 | 23.07 | 0.14 | 0.61 | 22.9 | 23.13 | 22.87 | 0 |
| 1732899300 | 22.93 | 0.1 | 0.44 | 22.87 | 22.94 | 22.81 | 0 |
| 1732812900 | 22.83 | 0.11 | 0.48 | 22.82 | 22.88 | 22.76 | 0 |
| 1732726500 | 22.72 | -0.12 | -0.53 | 22.74 | 22.76 | 22.64 | 0 |
| 1732640100 | 22.84 | -0.19 | -0.83 | 22.87 | 22.95 | 22.8 | 0 |
| 1732553700 | 23.03 | 0.04 | 0.17 | 23.11 | 23.11 | 22.91 | 0 |
| 1732294500 | 22.99 | 0.2 | 0.88 | 22.92 | 23.05 | 22.76 | 0 |
| 1732208100 | 22.79 | -0.13 | -0.57 | 22.73 | 22.8 | 22.59 | 0 |
| 1732121700 | 22.92 | -0.05 | -0.22 | 23.1 | 23.13 | 22.9 | 0 |
| 1732035300 | 22.97 | -0.16 | -0.69 | 23.2 | 23.2 | 22.78 | 0 |
| 1731948900 | 23.13 | -0.07 | -0.30 | 23.22 | 23.27 | 23.04 | 400 |
| 1731689700 | 23.2 | -0.08 | -0.34 | 23.16 | 23.31 | 23.13 | 20 |
| 1731603300 | 23.28 | 0.27 | 1.17 | 23.07 | 23.3 | 23.07 | 0 |
| 1731516900 | 23.01 | 0.1 | 0.44 | 23.01 | 23.12 | 22.89 | 0 |
| 1731430500 | 22.91 | -0.55 | -2.34 | 23.25 | 23.25 | 22.91 | 0 |
| 1731344100 | 23.46 | 0.27 | 1.16 | 23.41 | 23.55 | 23.41 | 0 |
| 1731084900 | 23.19 | -0.02 | -0.09 | 23.24 | 23.3 | 23.13 | 0 |
| 1730998500 | 23.21 | 0.18 | 0.78 | 23.09 | 23.27 | 23.09 | 0 |
| 1730912100 | 23.03 | -0.29 | -1.24 | 23.51 | 23.66 | 23.02 | 0 |
| 1730825700 | 23.32 | 0.03 | 0.13 | 23.25 | 23.37 | 23.21 | 0 |
| 1730739300 | 23.29 | -0.03 | -0.13 | 23.31 | 23.41 | 23.27 | 0 |
| 1730480100 | 23.32 | 0.27 | 1.17 | 23.14 | 23.36 | 23.13 | 0 |
| 1730393700 | 23.05 | -0.32 | -1.37 | 23.21 | 23.24 | 22.96 | 0 |
| 1730307300 | 23.37 | -0.22 | -0.93 | 23.52 | 23.56 | 23.36 | 0 |
| 1730220900 | 23.59 | -0.15 | -0.63 | 23.79 | 23.79 | 23.59 | 0 |
| 1730134500 | 23.74 | 0.15 | 0.64 | 23.61 | 23.76 | 23.51 | 0 |
| 1729871700 | 23.59 | 0.06 | 0.25 | 23.54 | 23.65 | 23.49 | 10 |
| 1729785300 | 23.53 | 0 | 0.00 | 23.54 | 23.63 | 23.53 | 0 |
| 1729698900 | 23.53 | -0.1 | -0.42 | 23.67 | 23.73 | 23.51 | 0 |
| 1729612500 | 23.63 | -0.12 | -0.51 | 23.7 | 23.7 | 23.46 | 0 |
| 1729526100 | 23.75 | -0.17 | -0.71 | 23.93 | 23.99 | 23.74 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
