We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 174 | -2.05 | -1.16 | 174.45 | 175.05 | 173.1 | 0 |
| 1741280100 | 176.05 | 1 | 0.57 | 176.75 | 176.9 | 173.65 | 14 |
| 1741193700 | 175.05 | 3.65 | 2.13 | 174.9 | 176.15 | 174.2 | 600 |
| 1741107300 | 171.4 | -5.35 | -3.03 | 175.15 | 175.15 | 171 | 74 |
| 1741020900 | 176.75 | 3.15 | 1.81 | 174.47 | 176.95 | 173.2 | 0 |
| 1740761700 | 173.6 | -0.4 | -0.23 | 171.9 | 173.8 | 171.85 | 17 |
| 1740675300 | 174 | -2.05 | -1.16 | 175.3 | 175.3 | 173.25 | 110 |
| 1740588900 | 176.05 | 2.65 | 1.53 | 174.65 | 176.2 | 174.35 | 0 |
| 1740502500 | 173.4 | -0.22 | -0.13 | 172.9 | 174.4 | 172.5 | 20 |
| 1740416100 | 173.62 | -0.53 | -0.30 | 175.2 | 175.2 | 172.95 | 0 |
| 1740156900 | 174.15 | 0.2 | 0.11 | 174.12 | 174.8 | 173.7 | 0 |
| 1740070500 | 173.95 | 0.2 | 0.12 | 174.1 | 175.15 | 173.8 | 0 |
| 1739984100 | 173.75 | -2.67 | -1.51 | 176.3 | 176.35 | 173.75 | 0 |
| 1739897700 | 176.42 | 0.57 | 0.32 | 176 | 176.55 | 175.4 | 0 |
| 1739811300 | 175.85 | 1.05 | 0.60 | 174.8 | 175.9 | 174.7 | 0 |
| 1739552100 | 174.8 | 0.05 | 0.03 | 174.5 | 175.75 | 174.5 | 6 |
| 1739465700 | 174.75 | 2.85 | 1.66 | 173.75 | 174.77 | 173.05 | 162 |
| 1739379300 | 171.9 | 0.3 | 0.17 | 172 | 172.15 | 170.92 | 80 |
| 1739292900 | 171.6 | 1.23 | 0.72 | 170.57 | 171.65 | 170.45 | 6 |
| 1739206500 | 170.37 | 1.07 | 0.63 | 169.75 | 170.37 | 169.7 | 6 |
| 1738947300 | 169.3 | -1.25 | -0.73 | 170.47 | 170.5 | 169.3 | 0 |
| 1738860900 | 170.55 | 3.13 | 1.87 | 168.4 | 170.55 | 168.3 | 0 |
| 1738774500 | 167.41999 | -0.2 | -0.12 | 166.97 | 167.44999 | 166.77 | 0 |
| 1738688100 | 167.62 | 1.72 | 1.04 | 165.91999 | 167.62 | 165.16999 | 0 |
| 1738601700 | 165.9 | -2.12 | -1.26 | 163.72 | 166.27 | 163.72 | 2 |
| 1738342500 | 168.02 | -0.05 | -0.03 | 168.2 | 169.02 | 167.82 | 0 |
| 1738256100 | 168.07 | 1.7 | 1.02 | 166.87 | 168.07 | 166.87 | 0 |
| 1738169700 | 166.37 | 0.85 | 0.51 | 166.94999 | 166.94999 | 166.22 | 0 |
| 1738083300 | 165.52 | 0.4 | 0.24 | 165.16999 | 166.07 | 164.82 | 0 |
| 1737996900 | 165.12 | -0.9 | -0.54 | 164.16999 | 165.52 | 163.37 | 0 |
| 1737737700 | 166.02 | -0.1 | -0.06 | 166.75 | 167.35 | 165.82 | 150 |
| 1737651300 | 166.12 | 0.45 | 0.27 | 165.4 | 166.12 | 165 | 0 |
| 1737564900 | 165.66999 | 1.25 | 0.76 | 164.66999 | 166.35 | 164.62 | 6 |
| 1737478500 | 164.41999 | 0 | 0.00 | 163.91999 | 164.52 | 163.82 | 0 |
| 1737392100 | 164.41999 | 0.65 | 0.40 | 163.77 | 164.82 | 163.66999 | 0 |
| 1737132900 | 163.77 | 1.55 | 0.96 | 162.47 | 164.02 | 162.47 | 7 |
| 1737046500 | 162.22 | 1.6 | 1.00 | 161.02 | 162.6 | 161.02 | 7 |
| 1736960100 | 160.62 | 2.2 | 1.39 | 158.69999 | 160.66999 | 158.32 | 7 |
| 1736873700 | 158.41999 | 0.77 | 0.49 | 158.62 | 159.27 | 158.3 | 0 |
| 1736787300 | 157.65 | -0.67 | -0.42 | 157.91999 | 158.05 | 156.5 | 7 |
| 1736528100 | 158.32 | -1.35 | -0.85 | 159.37 | 160.07 | 158.22 | 0 |
| 1736441700 | 159.66999 | 0.9 | 0.57 | 158.62 | 159.72 | 158.02 | 0 |
| 1736355300 | 158.77 | -0.68 | -0.43 | 159.02 | 160.16999 | 158.02 | 0 |
| 1736268900 | 159.44999 | 0.93 | 0.59 | 157.69999 | 159.97 | 157.69999 | 7 |
| 1736182500 | 158.52 | 3.62 | 2.34 | 155.66999 | 158.6 | 155.52 | 0 |
| 1735923300 | 154.9 | -1.35 | -0.86 | 156.07 | 156.35 | 154.75 | 0 |
| 1735836900 | 156.25 | 1.65 | 1.07 | 155.9 | 156.32 | 154.15 | 2 |
| 1735577700 | 154.6 | -0.85 | -0.55 | 155.05 | 155.91999 | 154.25 | 0 |
| 1735318500 | 155.44999 | 1.2 | 0.78 | 154.69999 | 155.62 | 154.15 | 0 |
| 1734972900 | 154.25 | -0.6 | -0.39 | 154.65 | 154.69999 | 153.75 | 0 |
| 1734713700 | 154.85 | -0.4 | -0.26 | 154.3 | 154.91999 | 152.77 | 0 |
| 1734627300 | 155.25 | -2.52 | -1.60 | 155.3 | 156.12 | 154.9 | 0 |
| 1734540900 | 157.77 | 0.6 | 0.38 | 157.19999 | 158 | 157.15 | 95 |
| 1734454500 | 157.16999 | -0.13 | -0.08 | 156.87 | 157.9 | 156.66999 | 20 |
| 1734368100 | 157.3 | -0.5 | -0.32 | 157.62 | 157.77 | 157.15 | 0 |
| 1734108900 | 157.8 | -0.22 | -0.14 | 157.85 | 158.87 | 157.62 | 100 |
| 1734022500 | 158.02 | 0.25 | 0.16 | 157.82 | 158.22 | 157.55 | 0 |
| 1733936100 | 157.77 | 0.32 | 0.20 | 157.5 | 157.9 | 157.1 | 0 |
| 1733849700 | 157.44999 | -1.17 | -0.74 | 158.3 | 158.32 | 157.44999 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
