Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr | SEUC | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.74 | 29.715 | 29.74 | 29.725 |
SEUC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEUC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 29.725 | 0.01 | 0.02% | 29.735 | 29.755 | 29.71 | 6,861 |
09 May 2024 | 29.72 | -0.02 | -0.07% | 29.71 | 29.735 | 29.71 | 4,462 |
08 May 2024 | 29.74 | 0.01 | 0.03% | 29.755 | 29.755 | 29.715 | 23,881 |
07 May 2024 | 29.73 | -0.02 | -0.05% | 29.71 | 29.74 | 29.30 | 6,331 |
04 May 2024 | 29.745 | 0.05 | 0.19% | 29.685 | 29.745 | 29.685 | 2,520 |
03 May 2024 | 29.69 | 0.01 | 0.03% | 29.655 | 29.80 | 29.655 | 6,613 |
01 May 2024 | 29.68 | 0.00 | 0.00% | 29.705 | 29.705 | 29.66 | 3,944 |
30 Apr 2024 | 29.68 | 0.02 | 0.05% | 29.695 | 29.695 | 29.675 | 10,816 |
27 Apr 2024 | 29.665 | 0.02 | 0.07% | 29.655 | 29.68 | 29.63 | 13,868 |
26 Apr 2024 | 29.645 | -0.01 | -0.03% | 29.645 | 29.67 | 29.64 | 1,889 |
25 Apr 2024 | 29.655 | -0.01 | -0.03% | 29.69 | 29.69 | 29.65 | 3,384 |
24 Apr 2024 | 29.665 | -0.01 | -0.03% | 29.675 | 29.685 | 29.66 | 8,465 |
23 Apr 2024 | 29.675 | 0.04 | 0.13% | 29.65 | 29.685 | 29.65 | 32,489 |
20 Apr 2024 | 29.635 | -0.02 | -0.05% | 29.665 | 29.665 | 29.63 | 12,343 |
19 Apr 2024 | 29.65 | -0.01 | -0.03% | 29.64 | 29.67 | 29.64 | 4,529 |
18 Apr 2024 | 29.66 | 0.01 | 0.03% | 29.62 | 29.67 | 29.62 | 40,212 |
17 Apr 2024 | 29.65 | 0.00 | 0.00% | 29.63 | 29.65 | 29.63 | 2,905 |
16 Apr 2024 | 29.65 | -0.04 | -0.13% | 29.685 | 29.685 | 29.65 | 5,565 |
13 Apr 2024 | 29.69 | 0.05 | 0.15% | 29.675 | 29.695 | 29.665 | 3,852 |
12 Apr 2024 | 29.645 | -0.03 | -0.08% | 29.675 | 29.68 | 29.565 | 16,974 |
11 Apr 2024 | 29.67 | -0.02 | -0.07% | 29.71 | 29.71 | 29.65 | 14,538 |