We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.886 | -0.008 | -0.89 | 0.862 | 0.92 | 0.859 | 0 |
| 1745510100 | 0.894 | -0.169 | -15.90 | 0.938 | 1.0069999 | 0.877 | 0 |
| 1745423700 | 1.063 | -0.09 | -7.40 | 1.07 | 1.084 | 1.0149999 | 0 |
| 1745337300 | 1.148 | -0.04 | -3.53 | 1.215 | 1.238 | 1.1419999 | 0 |
| 1744905300 | 1.19 | 0 | 0.25 | 1.156 | 1.248 | 1.141 | 0 |
| 1744818900 | 1.187 | 0.02 | 1.63 | 1.2529999 | 1.2529999 | 1.187 | 0 |
| 1744732500 | 1.168 | -0.12 | -9.39 | 1.297 | 1.307 | 1.153 | 0 |
| 1744646100 | 1.289 | -0.05 | -3.88 | 1.318 | 1.338 | 1.212 | 0 |
| 1744386900 | 1.341 | 0 | 0.00 | 1.341 | 1.341 | 1.341 | 0 |
| 1744300500 | 1.341 | 0 | 0.00 | 1.341 | 1.341 | 1.341 | 0 |
| 1744214100 | 1.341 | 0 | 0.00 | 1.341 | 1.341 | 1.341 | 0 |
| 1744127700 | 1.341 | -0.16 | -10.90 | 1.277 | 1.428 | 1.245 | 0 |
| 1744041300 | 1.5049999 | 0.43 | 39.61 | 1.62 | 1.92 | 1.407 | 0 |
| 1743782100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1743695700 | 1.078 | 0.11 | 11.02 | 1.014 | 1.095 | 0.992 | 0 |
| 1743609300 | 0.971 | 0.066 | 7.29 | 0.901 | 0.996 | 0.901 | 0 |
| 1743522900 | 0.905 | -0.027 | -2.90 | 0.889 | 0.953 | 0.886 | 0 |
| 1743436500 | 0.932 | 0.195 | 26.46 | 0.746 | 0.951 | 0.746 | 0 |
| 1743180900 | 0.737 | 0.08 | 12.18 | 0.661 | 0.737 | 0.649 | 0 |
| 1743094500 | 0.657 | -0.037 | -5.33 | 0.66 | 0.741 | 0.656 | 0 |
| 1743008100 | 0.6939999 | 0.0479999 | 7.43 | 0.599 | 0.702 | 0.5699999 | 0 |
| 1742921700 | 0.646 | -0.002 | -0.31 | 0.652 | 0.661 | 0.612 | 0 |
| 1742835300 | 0.648 | -0.045 | -6.49 | 0.672 | 0.684 | 0.639 | 0 |
| 1742576100 | 0.6929999 | 0.0249999 | 3.74 | 0.668 | 0.715 | 0.662 | 0 |
| 1742489700 | 0.668 | -0.02 | -2.91 | 0.6889999 | 0.707 | 0.665 | 0 |
| 1742403300 | 0.6879999 | 0 | 0.00 | 0.6929999 | 0.728 | 0.659 | 0 |
| 1742316900 | 0.6879999 | 0.0039999 | 0.58 | 0.672 | 0.704 | 0.642 | 0 |
| 1742230500 | 0.684 | -0.047 | -6.43 | 0.718 | 0.725 | 0.662 | 0 |
| 1741971300 | 0.731 | -0.028 | -3.69 | 0.708 | 0.778 | 0.707 | 0 |
| 1741884900 | 0.759 | 0.038 | 5.27 | 0.721 | 0.788 | 0.717 | 0 |
| 1741798500 | 0.721 | -0.05 | -6.49 | 0.745 | 0.779 | 0.719 | 0 |
| 1741712100 | 0.771 | 0.0820001 | 11.90 | 0.68 | 0.78 | 0.661 | 0 |
| 1741625700 | 0.6889999 | 0.0849999 | 14.07 | 0.609 | 0.6889999 | 0.609 | 0 |
| 1741366500 | 0.604 | 0.002 | 0.33 | 0.594 | 0.64 | 0.581 | 0 |
| 1741280100 | 0.602 | -0.019 | -3.06 | 0.589 | 0.648 | 0.587 | 0 |
| 1741193700 | 0.621 | -0.013 | -2.05 | 0.56 | 0.626 | 0.557 | 0 |
| 1741107300 | 0.634 | 0.089 | 16.33 | 0.559 | 0.644 | 0.559 | 0 |
| 1741020900 | 0.545 | -0.04 | -6.84 | 0.543 | 0.603 | 0.524 | 0 |
| 1740761700 | 0.585 | -0.009 | -1.52 | 0.614 | 0.658 | 0.575 | 0 |
| 1740675300 | 0.594 | 0.002 | 0.34 | 0.474 | 0.683 | 0.474 | 0 |
| 1740588900 | 0.592 | 0.005 | 0.85 | 0.5649999 | 0.606 | 0.559 | 0 |
| 1740502500 | 0.587 | 0.001 | 0.17 | 0.592 | 0.602 | 0.5689999 | 0 |
| 1740416100 | 0.586 | 0.0190001 | 3.35 | 0.561 | 0.599 | 0.561 | 0 |
| 1740156900 | 0.5669999 | -0.047 | -7.65 | 0.612 | 0.612 | 0.5639999 | 0 |
| 1740070500 | 0.614 | 0.015 | 2.50 | 0.594 | 0.622 | 0.586 | 0 |
| 1739984100 | 0.599 | 0.065 | 12.17 | 0.533 | 0.608 | 0.531 | 0 |
| 1739897700 | 0.534 | 0.026 | 5.12 | 0.507 | 0.534 | 0.505 | 0 |
| 1739811300 | 0.508 | -0.008 | -1.55 | 0.524 | 0.524 | 0.503 | 0 |
| 1739552100 | 0.516 | -0.043 | -7.69 | 0.559 | 0.5649999 | 0.511 | 0 |
| 1739465700 | 0.559 | -0.041 | -6.83 | 0.574 | 0.581 | 0.545 | 0 |
| 1739379300 | 0.6 | -0.002 | -0.33 | 0.599 | 0.602 | 0.574 | 0 |
| 1739292900 | 0.602 | -0.021 | -3.37 | 0.631 | 0.641 | 0.581 | 0 |
| 1739206500 | 0.623 | -0.041 | -6.17 | 0.659 | 0.659 | 0.622 | 0 |
| 1738947300 | 0.664 | 0.014 | 2.15 | 0.649 | 0.677 | 0.632 | 0 |
| 1738860900 | 0.65 | -0.028 | -4.13 | 0.658 | 0.67 | 0.634 | 0 |
| 1738774500 | 0.678 | 0.021 | 3.20 | 0.675 | 0.7 | 0.666 | 0 |
| 1738688100 | 0.657 | -0.15 | -18.59 | 0.797 | 0.855 | 0.638 | 0 |
| 1738601700 | 0.807 | 0.1100001 | 15.78 | 0.788 | 0.867 | 0.768 | 0 |
| 1738342500 | 0.6969999 | -0.018 | -2.52 | 0.703 | 0.711 | 0.684 | 0 |
| 1738256100 | 0.715 | -0.058 | -7.50 | 0.76 | 0.77 | 0.712 | 0 |
| 1738169700 | 0.773 | 0.002 | 0.26 | 0.738 | 0.775 | 0.734 | 0 |
| 1738083300 | 0.771 | -0.007 | -0.90 | 0.8169999 | 0.8169999 | 0.744 | 0 |
| 1737996900 | 0.778 | 0.008 | 1.04 | 0.8159999 | 0.828 | 0.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
