Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SEXO5S | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.516 | 0.514 | 0.541 | 0.527 | 0.519 |
SEXO5S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEXO5S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.536 | 0.017 | 3.28% | 0.516 | 0.541 | 0.514 | 0 |
31 May 2024 | 0.519 | -0.008 | -1.52% | 0.514 | 0.53 | 0.514 | 0 |
30 May 2024 | 0.527 | 0.027 | 5.40% | 0.507 | 0.54 | 0.494 | 0 |
29 May 2024 | 0.50 | 0.005 | 1.01% | 0.483 | 0.514 | 0.471 | 0 |
28 May 2024 | 0.495 | 0.004 | 0.81% | 0.49 | 0.512 | 0.484 | 0 |
25 May 2024 | 0.491 | -0.004 | -0.81% | 0.506 | 0.512 | 0.483 | 0 |
24 May 2024 | 0.495 | 0.00 | 0.00% | 0.485 | 0.50 | 0.468 | 0 |
23 May 2024 | 0.495 | -0.025 | -4.81% | 0.512 | 0.52 | 0.477 | 0 |
22 May 2024 | 0.52 | 0.00 | 0.00% | 0.524 | 0.535 | 0.515 | 0 |
21 May 2024 | 0.52 | -0.005 | -0.95% | 0.518 | 0.533 | 0.501 | 0 |
18 May 2024 | 0.525 | -0.018 | -3.31% | 0.55 | 0.556 | 0.524 | 0 |
17 May 2024 | 0.543 | 0.019 | 3.63% | 0.516 | 0.551 | 0.514 | 0 |
16 May 2024 | 0.524 | 0.015 | 2.95% | 0.501 | 0.531 | 0.492 | 0 |
15 May 2024 | 0.509 | -0.018 | -3.42% | 0.536 | 0.541 | 0.509 | 0 |
14 May 2024 | 0.527 | -0.032 | -5.72% | 0.555 | 0.563 | 0.527 | 0 |
11 May 2024 | 0.559 | 0.005 | 0.90% | 0.563 | 0.569 | 0.542 | 0 |
10 May 2024 | 0.554 | -0.005 | -0.89% | 0.564 | 0.565 | 0.539 | 0 |
09 May 2024 | 0.559 | -0.017 | -2.95% | 0.563 | 0.60 | 0.556 | 0 |
08 May 2024 | 0.576 | 0.034 | 6.27% | 0.545 | 0.611 | 0.524 | 0 |
07 May 2024 | 0.542 | 0.003 | 0.56% | 0.536 | 0.544 | 0.528 | 0 |
04 May 2024 | 0.539 | -0.022 | -3.92% | 0.543 | 0.561 | 0.537 | 0 |
03 May 2024 | 0.561 | -0.011 | -1.92% | 0.568 | 0.607 | 0.544 | 0 |