Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Softlab SPA | SFT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.30 | 1.30 | 1.30 | 1.31 |
SFT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.27 | 1.32 | 1.23 | 1.29 | 3,589 | 0.03 | 2.36% |
1 Month | 1.40 | 1.40 | 1.17 | 1.26 | 7,989 | -0.10 | -7.14% |
3 Months | 1.555 | 1.57 | 1.17 | 1.37 | 7,343 | -0.255 | -16.40% |
6 Months | 1.36 | 1.935 | 1.17 | 1.52 | 8,592 | -0.06 | -4.41% |
1 Year | 1.85 | 1.95 | 1.17 | 1.55 | 5,980 | -0.55 | -29.73% |
3 Years | 3.19 | 3.26 | 1.17 | 2.22 | 4,805 | -1.89 | -59.25% |
5 Years | 3.38 | 3.55 | 1.17 | 2.51 | 5,933 | -2.08 | -61.54% |
SFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.31 | 0.03 | 2.34% | 1.28 | 1.31 | 1.25 | 3,658 |
08 May 2024 | 1.28 | 0.04 | 3.23% | 1.24 | 1.28 | 1.23 | 4,650 |
07 May 2024 | 1.24 | 0.00 | 0.00% | 1.32 | 1.32 | 1.24 | 1,109 |
04 May 2024 | 1.24 | -0.08 | -6.06% | 1.32 | 1.32 | 1.24 | 3,697 |
03 May 2024 | 1.32 | 0.06 | 4.76% | 1.27 | 1.32 | 1.26 | 4,830 |
01 May 2024 | 1.26 | 0.01 | 0.80% | 1.28 | 1.32 | 1.24 | 4,849 |
30 Apr 2024 | 1.25 | 0.03 | 2.46% | 1.31 | 1.37 | 1.25 | 25,431 |
27 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.24 | 1.27 | 1.22 | 5,273 |
26 Apr 2024 | 1.22 | -0.06 | -4.69% | 1.23 | 1.28 | 1.22 | 19,005 |
25 Apr 2024 | 1.28 | 0.06 | 4.92% | 1.34 | 1.34 | 1.17 | 17,272 |
24 Apr 2024 | 1.22 | 0.03 | 2.52% | 1.22 | 1.22 | 1.22 | 100 |
23 Apr 2024 | 1.19 | -0.05 | -4.03% | 1.30 | 1.30 | 1.19 | 27,318 |
20 Apr 2024 | 1.24 | 0.04 | 3.33% | 1.23 | 1.30 | 1.22 | 4,258 |
19 Apr 2024 | 1.20 | -0.02 | -1.64% | 1.23 | 1.23 | 1.20 | 2,260 |
18 Apr 2024 | 1.22 | -0.10 | -7.58% | 1.24 | 1.24 | 1.22 | 5,091 |
17 Apr 2024 | 1.32 | 0.03 | 2.33% | 1.30 | 1.32 | 1.23 | 1,037 |
16 Apr 2024 | 1.29 | -0.08 | -5.84% | 1.31 | 1.35 | 1.29 | 4,450 |
13 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.31 | 3,393 |
12 Apr 2024 | 1.37 | -0.02 | -1.44% | 1.40 | 1.40 | 1.29 | 14,109 |
11 Apr 2024 | 1.39 | 0.05 | 3.73% | 1.39 | 1.39 | 1.39 | 208 |
10 Apr 2024 | 1.34 | 0.04 | 3.08% | 1.31 | 1.34 | 1.30 | 962 |