Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SG Issuer Societe Generale | SFTMIB | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.87 | -0.52% | 166.15 | 01:23:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.32 | 165.87 | 167.57 | 167.02 |
SFTMIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFTMIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 166.82 | -0.13 | -0.08% | 167.12 | 167.85 | 166.55 | 0 |
| 01 May 2024 | 166.95 | -2.62 | -1.55% | 169.47 | 169.70 | 166.75 | 0 |
| 30 Apr 2024 | 169.57 | 0.32 | 0.19% | 170.02 | 170.10 | 168.97 | 0 |
| 27 Apr 2024 | 169.25 | 1.43 | 0.85% | 168.92 | 169.72 | 168.35 | 0 |
| 26 Apr 2024 | 167.82 | -1.43 | -0.84% | 169.00 | 169.52 | 166.72 | 0 |
| 25 Apr 2024 | 169.25 | -0.57 | -0.34% | 171.25 | 171.25 | 169.02 | 0 |
| 24 Apr 2024 | 169.82 | 3.35 | 2.01% | 167.37 | 169.87 | 167.22 | 50 |
| 23 Apr 2024 | 166.47 | 0.95 | 0.57% | 166.37 | 167.12 | 165.22 | 0 |
| 20 Apr 2024 | 165.52 | 0.15 | 0.09% | 162.72 | 165.62 | 162.72 | 0 |
| 19 Apr 2024 | 165.37 | 0.95 | 0.58% | 164.90 | 165.37 | 163.95 | 160 |
| 18 Apr 2024 | 164.42 | 1.40 | 0.86% | 163.02 | 165.07 | 162.72 | 0 |
| 17 Apr 2024 | 163.02 | -2.55 | -1.54% | 163.22 | 164.07 | 162.72 | 0 |
| 16 Apr 2024 | 165.57 | 0.90 | 0.55% | 165.37 | 167.40 | 165.27 | 50 |
| 13 Apr 2024 | 164.67 | 0.02 | 0.01% | 165.57 | 166.62 | 164.42 | 0 |
| 12 Apr 2024 | 164.65 | -1.60 | -0.96% | 166.17 | 166.42 | 163.72 | 0 |
| 11 Apr 2024 | 166.25 | 0.50 | 0.30% | 166.37 | 167.17 | 164.77 | 0 |
| 10 Apr 2024 | 165.75 | -1.75 | -1.04% | 167.30 | 167.40 | 165.42 | 25 |
| 09 Apr 2024 | 167.50 | 1.53 | 0.92% | 166.25 | 167.55 | 166.12 | 0 |
| 06 Apr 2024 | 165.97 | -2.38 | -1.41% | 166.27 | 166.27 | 165.20 | 0 |
| 05 Apr 2024 | 168.35 | 0.10 | 0.06% | 168.25 | 168.80 | 168.12 | 0 |
| 04 Apr 2024 | 168.25 | 0.45 | 0.27% | 167.20 | 168.30 | 167.20 | 0 |
