Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SGENL5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.18 | 2.37% | 50.90 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.87 | 49.47 | 50.95 | 50.90 | 49.72 |
SGENL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGENL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 50.70 | 0.83 | 1.66% | 49.87 | 50.95 | 49.47 | 632 |
| 17 May 2024 | 49.87 | 1.52 | 3.14% | 48.77 | 50.42 | 48.20 | 115 |
| 16 May 2024 | 48.35 | -0.22 | -0.45% | 52.27 | 52.27 | 48.20 | 425 |
| 15 May 2024 | 48.57 | 1.60 | 3.41% | 48.55 | 48.77 | 45.55 | 610 |
| 14 May 2024 | 46.97 | 1.05 | 2.29% | 46.62 | 46.97 | 45.55 | 980 |
| 11 May 2024 | 45.92 | 2.72 | 6.30% | 43.40 | 46.50 | 43.40 | 1,137 |
| 10 May 2024 | 43.20 | 1.90 | 4.60% | 41.30 | 43.25 | 41.30 | 0 |
| 09 May 2024 | 41.30 | -0.37 | -0.89% | 41.72 | 43.00 | 40.40 | 598 |
| 08 May 2024 | 41.67 | 4.72 | 12.77% | 37.80 | 41.97 | 37.50 | 2,340 |
| 07 May 2024 | 36.95 | 1.68 | 4.76% | 36.35 | 37.27 | 35.32 | 315 |
| 04 May 2024 | 35.27 | -1.48 | -4.03% | 37.10 | 37.20 | 34.97 | 650 |
| 03 May 2024 | 36.75 | 2.23 | 6.46% | 34.75 | 36.97 | 34.52 | 1,010 |
| 01 May 2024 | 34.52 | 0.02 | 0.06% | 34.85 | 35.05 | 34.37 | 0 |
| 30 Apr 2024 | 34.50 | 0.63 | 1.86% | 33.80 | 35.10 | 33.75 | 250 |
| 27 Apr 2024 | 33.87 | 0.35 | 1.04% | 34.45 | 35.72 | 33.07 | 1,250 |
| 26 Apr 2024 | 33.52 | -1.80 | -5.10% | 34.82 | 35.62 | 32.27 | 0 |
| 25 Apr 2024 | 35.32 | -0.13 | -0.37% | 37.22 | 37.97 | 34.92 | 100 |
| 24 Apr 2024 | 35.45 | 1.83 | 5.44% | 34.50 | 35.89 | 34.10 | 1,315 |
| 23 Apr 2024 | 33.62 | 0.92 | 2.81% | 33.30 | 34.85 | 33.30 | 1,116 |
| 20 Apr 2024 | 32.70 | 0.55 | 1.71% | 30.17 | 32.95 | 30.17 | 400 |
| 19 Apr 2024 | 32.15 | 0.50 | 1.58% | 31.57 | 32.75 | 31.20 | 200 |
