We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 22.02 | -0.61 | -2.70 | 22.21 | 23.02 | 21.99 | 360 |
| 1719244500 | 22.63 | 0.11 | 0.49 | 22.3 | 22.8 | 22.07 | 381 |
| 1718985300 | 22.52 | -2.03 | -8.27 | 25.23 | 25.66 | 22.39 | 4443 |
| 1718898900 | 24.55 | 1.87 | 8.25 | 23.67 | 25.3 | 23.05 | 1521 |
| 1718812500 | 22.68 | 0.04 | 0.18 | 22.95 | 23.24 | 22.57 | 520 |
| 1718726100 | 22.64 | 0.34 | 1.52 | 22.44 | 22.77 | 21.45 | 900 |
| 1718639700 | 22.3 | -0.85 | -3.67 | 22.24 | 22.79 | 22.1 | 1221 |
| 1718380500 | 23.15 | 1.42 | 6.53 | 21.78 | 23.53 | 21.68 | 4290 |
| 1718294100 | 21.73 | -1.42 | -6.13 | 21.83 | 22.65 | 21.32 | 520 |
| 1718207700 | 23.15 | 0.85 | 3.81 | 22.35 | 23.92 | 22.13 | 980 |
| 1718121300 | 22.3 | 0.48 | 2.20 | 21.32 | 22.7 | 21.32 | 1290 |
| 1718034900 | 21.82 | -0.29 | -1.31 | 21.09 | 21.99 | 20.67 | 3354 |
| 1717775700 | 22.11 | -4.85 | -17.99 | 27.13 | 27.36 | 21.85 | 4545 |
| 1717689300 | 26.96 | 1.49 | 5.85 | 26.5 | 26.96 | 25.53 | 850 |
| 1717602900 | 25.47 | 1.86 | 7.88 | 24.43 | 25.49 | 23.85 | 1505 |
| 1717516500 | 23.61 | -1.32 | -5.29 | 25.38 | 25.46 | 22.97 | 1620 |
| 1717430100 | 24.93 | 0.68 | 2.80 | 23.33 | 25.12 | 23.02 | 251 |
| 1717170900 | 24.25 | -0.98 | -3.88 | 25.25 | 26.3 | 24.15 | 120 |
| 1717084500 | 25.23 | 0.1 | 0.40 | 23.9 | 25.81 | 23.9 | 930 |
| 1716998100 | 25.13 | -1.42 | -5.35 | 26.25 | 26.27 | 24.76 | 1630 |
| 1716911700 | 26.55 | 0.17 | 0.64 | 25.73 | 26.8 | 25.12 | 330 |
| 1716825300 | 26.38 | 1.51 | 6.07 | 25.43 | 26.49 | 25.07 | 1696 |
| 1716566100 | 24.87 | -0.63 | -2.47 | 25.21 | 25.64 | 24.87 | 1670 |
| 1716479700 | 25.5 | -4.32 | -14.49 | 27.14 | 27.85 | 25.5 | 2040 |
| 1716393300 | 29.82 | -3.75 | -11.17 | 32.369999 | 32.52 | 29.28 | 2441 |
| 1716306900 | 33.57 | 0.45 | 1.36 | 32.369999 | 33.97 | 31.72 | 1221 |
| 1716220500 | 33.119999 | 1.55 | 4.91 | 35.4 | 35.4 | 31.77 | 3899 |
| 1715961300 | 31.57 | 2.24 | 7.64 | 29.59 | 32.57 | 29.5 | 2714 |
| 1715874900 | 29.33 | -0.52 | -1.74 | 30.07 | 30.22 | 28.55 | 550 |
| 1715788500 | 29.85 | 2.6 | 9.54 | 27.85 | 29.85 | 27.39 | 685 |
| 1715702100 | 27.25 | 1.26 | 4.85 | 26.84 | 27.59 | 26.21 | 2120 |
| 1715615700 | 25.99 | -2.7 | -9.41 | 27.73 | 27.73 | 25.99 | 2215 |
| 1715356500 | 28.69 | 2.35 | 8.92 | 28.28 | 29.74 | 28.15 | 1560 |
| 1715270100 | 26.34 | 1.1 | 4.36 | 25.1 | 26.6 | 24.42 | 6830 |
| 1715183700 | 25.24 | 0.22 | 0.88 | 25.34 | 25.38 | 24.29 | 3500 |
| 1715097300 | 25.02 | -0.62 | -2.42 | 25.45 | 25.6 | 24.71 | 2550 |
| 1715010900 | 25.64 | 2.23 | 9.53 | 25.04 | 26.24 | 24.94 | 2815 |
| 1714751700 | 23.41 | -1.14 | -4.64 | 24.57 | 25.18 | 22.81 | 1153 |
| 1714665300 | 24.55 | 0.19 | 0.78 | 25.23 | 25.47 | 23.35 | 111 |
| 1714492500 | 24.36 | -3.29 | -11.90 | 26.34 | 26.39 | 23.91 | 1720 |
| 1714406100 | 27.65 | 0.23 | 0.84 | 27.03 | 28.15 | 26.83 | 5554 |
| 1714146900 | 27.42 | 0.05 | 0.18 | 27.77 | 28.77 | 27.17 | 1665 |
| 1714060500 | 27.37 | -0.02 | -0.07 | 26.16 | 28.22 | 25.96 | 6855 |
| 1713974100 | 27.39 | 0.78 | 2.93 | 27.19 | 27.8 | 25.84 | 835 |
| 1713887700 | 26.61 | -1.15 | -4.14 | 25.61 | 27.42 | 24.35 | 5313 |
| 1713801300 | 27.76 | -6.06 | -17.92 | 30.9 | 30.92 | 27.74 | 4678 |
| 1713542100 | 33.82 | 1.1 | 3.36 | 32.52 | 33.92 | 31.92 | 3041 |
| 1713455700 | 32.72 | -0.7 | -2.09 | 32.27 | 33.549999 | 31.82 | 793 |
| 1713369300 | 33.42 | 0.57 | 1.74 | 32.42 | 34.17 | 32.27 | 2225 |
| 1713282900 | 32.85 | 2.78 | 9.25 | 33.47 | 33.92 | 31.52 | 3582 |
| 1713196500 | 30.07 | -4.65 | -13.39 | 31.05 | 31.05 | 27.98 | 16654 |
| 1712937300 | 34.72 | 5.69 | 19.60 | 33.42 | 37.32 | 33.119999 | 17727 |
| 1712850900 | 29.03 | 0.06 | 0.21 | 29.16 | 29.72 | 27.97 | 808 |
| 1712764500 | 28.97 | -0.51 | -1.73 | 30.47 | 30.52 | 27.77 | 2290 |
| 1712678100 | 29.48 | 1.3 | 4.61 | 29.38 | 31.02 | 29.21 | 5474 |
| 1712591700 | 28.18 | 0.3 | 1.08 | 28.38 | 29.3 | 27.33 | 1226 |
| 1712332500 | 27.88 | 2.53 | 9.98 | 24.41 | 27.88 | 24.11 | 3419 |
| 1712246100 | 25.35 | 0.28 | 1.12 | 25.62 | 25.71 | 24.58 | 4771 |
| 1712159700 | 25.07 | 2.01 | 8.72 | 24.97 | 25.07 | 23.81 | 3958 |
| 1712073300 | 23.06 | 2.46 | 11.94 | 22.92 | 24.39 | 22.92 | 1044 |
| 1711644900 | 20.6 | 1.67 | 8.82 | 19.34 | 20.6 | 18.99 | 1564 |
| 1711558500 | 18.93 | 0.79 | 4.36 | 18.09 | 19.22 | 18.09 | 861 |
| 1711472100 | 18.14 | -0.07 | -0.38 | 17.81 | 19.37 | 17.73 | 1408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
