Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Physical Gold Eur Hedged Etc | SGLE | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.58 |
SGLE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 56.58 | 0.32 | 0.57% | 56.61 | 56.62 | 56.45 | 3,065 |
06 Jun 2024 | 56.26 | 0.47 | 0.84% | 55.81 | 56.26 | 55.81 | 1,097 |
05 Jun 2024 | 55.79 | -0.06 | -0.11% | 55.84 | 55.84 | 55.75 | 280 |
04 Jun 2024 | 55.85 | -0.02 | -0.04% | 55.75 | 55.85 | 55.75 | 674 |
01 Jun 2024 | 55.87 | -0.23 | -0.41% | 56.14 | 56.42 | 55.87 | 684 |
31 May 2024 | 56.10 | 0.10 | 0.18% | 55.84 | 56.12 | 55.80 | 325 |
30 May 2024 | 56.00 | -0.12 | -0.21% | 56.49 | 56.49 | 56.00 | 2,792 |
29 May 2024 | 56.12 | -0.32 | -0.57% | 56.11 | 56.13 | 56.09 | 568 |
28 May 2024 | 56.44 | 0.43 | 0.77% | 56.06 | 56.49 | 56.01 | 9,380 |
25 May 2024 | 56.01 | -0.66 | -1.16% | 56.01 | 56.06 | 56.00 | 2,222 |
24 May 2024 | 56.67 | -0.68 | -1.19% | 56.59 | 56.67 | 56.39 | 725 |
23 May 2024 | 57.35 | -0.83 | -1.43% | 57.89 | 57.91 | 57.13 | 1,105 |
22 May 2024 | 58.18 | 0.08 | 0.14% | 57.73 | 58.18 | 57.73 | 864 |
21 May 2024 | 58.10 | 0.37 | 0.64% | 58.33 | 58.41 | 57.84 | 455 |
18 May 2024 | 57.73 | 0.88 | 1.55% | 57.18 | 57.73 | 57.08 | 350 |
17 May 2024 | 56.85 | -0.24 | -0.42% | 57.12 | 57.20 | 56.85 | 977 |
16 May 2024 | 57.09 | 0.77 | 1.37% | 56.56 | 57.11 | 56.39 | 10,056 |
15 May 2024 | 56.32 | 0.37 | 0.66% | 56.06 | 56.32 | 56.06 | 534 |
14 May 2024 | 55.95 | -0.69 | -1.22% | 56.29 | 56.29 | 55.95 | 417 |
11 May 2024 | 56.64 | 0.70 | 1.25% | 56.74 | 57.01 | 56.52 | 11,260 |
10 May 2024 | 55.94 | 0.49 | 0.88% | 55.48 | 56.03 | 55.29 | 354 |
09 May 2024 | 55.45 | 0.02 | 0.04% | 55.40 | 55.45 | 55.27 | 354 |
08 May 2024 | 55.43 | -0.17 | -0.31% | 55.64 | 55.64 | 55.43 | 1,890 |