We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.875 | -0.12 | -4.01 | 3.05 | 3.11 | 2.81 | 3789 |
| 1719503700 | 2.995 | 0.12 | 4.17 | 2.855 | 3.0299999 | 2.81 | 4110 |
| 1719417300 | 2.875 | 0.11 | 3.79 | 2.8849999 | 2.965 | 2.785 | 1800 |
| 1719330900 | 2.77 | 0.2 | 7.57 | 2.615 | 2.79 | 2.565 | 3950 |
| 1719244500 | 2.575 | -0.01 | -0.39 | 2.6 | 2.64 | 2.54 | 0 |
| 1718985300 | 2.585 | 0.24 | 10.23 | 2.3849999 | 2.605 | 2.34 | 4550 |
| 1718898900 | 2.345 | -0.02 | -0.64 | 2.295 | 2.38 | 2.29 | 2000 |
| 1718812500 | 2.36 | 0.02 | 1.07 | 2.29 | 2.37 | 2.285 | 370 |
| 1718726100 | 2.335 | 0 | 0.21 | 2.435 | 2.475 | 2.335 | 900 |
| 1718639700 | 2.33 | -0.09 | -3.72 | 2.425 | 2.45 | 2.305 | 6000 |
| 1718380500 | 2.42 | 0.04 | 1.68 | 2.32 | 2.435 | 2.23 | 5448 |
| 1718294100 | 2.38 | -0.08 | -3.25 | 2.42 | 2.485 | 2.325 | 13250 |
| 1718207700 | 2.46 | 0.16 | 6.96 | 2.43 | 2.65 | 2.425 | 10025 |
| 1718121300 | 2.3 | 0.08 | 3.60 | 2.32 | 2.435 | 2.265 | 36000 |
| 1718034900 | 2.22 | -0.21 | -8.45 | 2.255 | 2.295 | 2.185 | 0 |
| 1717775700 | 2.425 | 0.07 | 2.75 | 2.425 | 2.47 | 2.355 | 210 |
| 1717689300 | 2.36 | 0.05 | 2.16 | 2.33 | 2.395 | 2.31 | 2950 |
| 1717602900 | 2.31 | 0.16 | 7.19 | 2.23 | 2.375 | 2.18 | 3580 |
| 1717516500 | 2.1549999 | 0.01 | 0.70 | 2.1549999 | 2.19 | 2.105 | 4500 |
| 1717430100 | 2.14 | 0.13 | 6.20 | 2.17 | 2.24 | 2.09 | 10220 |
| 1717170900 | 2.015 | -0.17 | -7.78 | 2.115 | 2.195 | 2 | 9111 |
| 1717084500 | 2.185 | -0.24 | -9.71 | 2.3849999 | 2.4 | 2.18 | 14419 |
| 1716998100 | 2.42 | 0 | 0.21 | 2.3849999 | 2.45 | 2.34 | 32725 |
| 1716911700 | 2.415 | 0.09 | 3.65 | 2.345 | 2.45 | 2.21 | 3000 |
| 1716825300 | 2.33 | -0.04 | -1.48 | 2.315 | 2.355 | 2.27 | 1000 |
| 1716566100 | 2.365 | -0.07 | -2.67 | 2.285 | 2.375 | 2.2599999 | 6350 |
| 1716479700 | 2.43 | 0 | 0.00 | 2.52 | 2.57 | 2.4 | 5060 |
| 1716393300 | 2.43 | -0.12 | -4.71 | 2.57 | 2.59 | 2.39 | 5035 |
| 1716306900 | 2.55 | 0.07 | 2.82 | 2.5 | 2.555 | 2.43 | 1000 |
| 1716220500 | 2.48 | 0.1 | 3.98 | 2.42 | 2.59 | 2.42 | 4881 |
| 1715961300 | 2.3849999 | 0.04 | 1.92 | 2.31 | 2.41 | 2.2599999 | 4228 |
| 1715874900 | 2.34 | 0.2 | 9.09 | 2.195 | 2.345 | 2.19 | 13150 |
| 1715788500 | 2.145 | 0.09 | 4.38 | 2.085 | 2.18 | 2.055 | 15600 |
| 1715702100 | 2.055 | 0.2 | 10.78 | 2.035 | 2.085 | 1.995 | 14250 |
| 1715615700 | 1.855 | -0.14 | -6.78 | 2.0299999 | 2.0299999 | 1.74 | 14650 |
| 1715356500 | 1.99 | -0.07 | -3.16 | 2.08 | 2.095 | 1.95 | 8650 |
| 1715270100 | 2.055 | -0.06 | -2.61 | 2.05 | 2.095 | 2 | 1500 |
| 1715183700 | 2.11 | -0.05 | -2.09 | 2.185 | 2.19 | 2.06 | 0 |
| 1715097300 | 2.1549999 | 0.21 | 10.80 | 2.005 | 2.175 | 1.975 | 10142 |
| 1715010900 | 1.945 | 0.09 | 4.57 | 1.96 | 1.985 | 1.9 | 2000 |
| 1714751700 | 1.86 | 0.02 | 1.09 | 1.945 | 2.035 | 1.755 | 11103 |
| 1714665300 | 1.84 | -0.06 | -2.90 | 1.845 | 1.9 | 1.81 | 6000 |
| 1714492500 | 1.895 | -0.12 | -5.72 | 1.945 | 2.035 | 1.875 | 57100 |
| 1714406100 | 2.0099999 | -0.31 | -13.36 | 2.315 | 2.35 | 2 | 4650 |
| 1714146900 | 2.32 | 0.81 | 53.64 | 2.375 | 2.47 | 2.24 | 105472 |
| 1714060500 | 1.51 | -0.15 | -8.76 | 1.424 | 1.51 | 1.303 | 23439 |
| 1713974100 | 1.655 | -0.01 | -0.60 | 1.67 | 1.7 | 1.625 | 9050 |
| 1713887700 | 1.665 | 0.17 | 11.22 | 1.57 | 1.67 | 1.565 | 13100 |
| 1713801300 | 1.497 | 0.01 | 0.54 | 1.478 | 1.58 | 1.475 | 22300 |
| 1713542100 | 1.489 | -0.09 | -5.46 | 1.471 | 1.56 | 1.453 | 12901 |
| 1713455700 | 1.575 | 0.01 | 0.64 | 1.57 | 1.58 | 1.51 | 7000 |
| 1713369300 | 1.565 | 0.07 | 4.82 | 1.492 | 1.615 | 1.471 | 16632 |
| 1713282900 | 1.493 | -0.2 | -11.92 | 1.5049999 | 1.52 | 1.462 | 4500 |
| 1713196500 | 1.695 | 0.01 | 0.59 | 1.6299999 | 1.77 | 1.6299999 | 14486 |
| 1712937300 | 1.685 | 0.04 | 2.12 | 1.745 | 1.795 | 1.655 | 22469 |
| 1712850900 | 1.65 | 0.12 | 7.84 | 1.565 | 1.66 | 1.545 | 2120 |
| 1712764500 | 1.53 | -0.01 | -0.33 | 1.615 | 1.66 | 1.5049999 | 19450 |
| 1712678100 | 1.535 | 0.02 | 1.66 | 1.51 | 1.665 | 1.479 | 10700 |
| 1712591700 | 1.51 | 0.1 | 7.40 | 1.393 | 1.5149999 | 1.366 | 0 |
| 1712332500 | 1.406 | -0.07 | -4.81 | 1.298 | 1.421 | 1.2669999 | 43910 |
| 1712246100 | 1.477 | -0.02 | -1.27 | 1.55 | 1.56 | 1.419 | 19930 |
| 1712159700 | 1.496 | 0.03 | 2.19 | 1.51 | 1.54 | 1.452 | 35847 |
| 1712073300 | 1.464 | 0.11 | 8.44 | 1.53 | 1.54 | 1.426 | 26307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
