Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SGOGS5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.99% | 0.065 | 04:05:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0675 | 0.0635 | 0.068 | 0.067 |
SGOGS5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGOGS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.0685 | -0.0075 | -9.87% | 0.0695 | 0.071 | 0.067 | 0 |
| 14 May 2024 | 0.076 | 0.0045 | 6.29% | 0.07 | 0.0795 | 0.07 | 0 |
| 11 May 2024 | 0.0715 | 0.002 | 2.88% | 0.068 | 0.0725 | 0.0675 | 0 |
| 10 May 2024 | 0.0695 | 0.0015 | 2.21% | 0.0695 | 0.071 | 0.068 | 0 |
| 09 May 2024 | 0.068 | 0.0015 | 2.26% | 0.066 | 0.0695 | 0.0655 | 0 |
| 08 May 2024 | 0.0665 | -0.008 | -10.74% | 0.0725 | 0.073 | 0.066 | 0 |
| 07 May 2024 | 0.0745 | -0.0035 | -4.49% | 0.0735 | 0.0755 | 0.0725 | 0 |
| 04 May 2024 | 0.078 | -0.002 | -2.50% | 0.075 | 0.082 | 0.07 | 0 |
| 03 May 2024 | 0.08 | 0.0005 | 0.63% | 0.08 | 0.082 | 0.0775 | 0 |
| 01 May 2024 | 0.0795 | 0.004 | 5.30% | 0.077 | 0.0795 | 0.0735 | 0 |
| 30 Apr 2024 | 0.0755 | 0.008 | 11.85% | 0.0655 | 0.076 | 0.0655 | 50,000 |
| 27 Apr 2024 | 0.0675 | -0.0675 | -50.00% | 0.0605 | 0.0735 | 0.054 | 154,500 |
| 26 Apr 2024 | 0.135 | 0.009 | 7.14% | 0.141 | 0.1515 | 0.135 | 44,500 |
| 25 Apr 2024 | 0.126 | 0.001 | 0.80% | 0.1245 | 0.128 | 0.1225 | 0 |
| 24 Apr 2024 | 0.125 | -0.017 | -11.97% | 0.1345 | 0.1345 | 0.1245 | 78,000 |
| 23 Apr 2024 | 0.142 | -0.0005 | -0.35% | 0.1435 | 0.144 | 0.1335 | 8,500 |
| 20 Apr 2024 | 0.1425 | 0.0075 | 5.56% | 0.1455 | 0.1465 | 0.1355 | 35,000 |
| 19 Apr 2024 | 0.135 | -0.0015 | -1.10% | 0.1345 | 0.1405 | 0.134 | 0 |
| 18 Apr 2024 | 0.1365 | -0.007 | -4.88% | 0.145 | 0.146 | 0.131 | 0 |
| 17 Apr 2024 | 0.1435 | 0.0165 | 12.99% | 0.1435 | 0.1465 | 0.1405 | 1,000 |
| 16 Apr 2024 | 0.127 | -0.0015 | -1.17% | 0.129 | 0.132 | 0.122 | 0 |
