Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SHYD3L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.75% | 5.22 | 23:19:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.24 | 5.21 | 5.36 | 5.13 |
SHYD3L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHYD3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.13 | 0.32 | 6.65% | 4.91 | 5.17 | 4.89 | 150 |
| 21 May 2024 | 4.81 | -0.03 | -0.62% | 4.83 | 4.88 | 4.65 | 0 |
| 18 May 2024 | 4.84 | 0.03 | 0.62% | 4.88 | 4.90 | 4.76 | 0 |
| 17 May 2024 | 4.81 | -0.20 | -3.99% | 5.03 | 5.07 | 4.81 | 120 |
| 16 May 2024 | 5.01 | -0.30 | -5.65% | 5.24 | 5.43 | 4.87 | 0 |
| 15 May 2024 | 5.31 | 0.68 | 14.69% | 4.54 | 5.48 | 4.53 | 0 |
| 14 May 2024 | 4.63 | 0.24 | 5.47% | 4.38 | 4.68 | 4.36 | 0 |
| 11 May 2024 | 4.39 | -0.28 | -6.00% | 4.76 | 4.82 | 4.39 | 150 |
| 10 May 2024 | 4.67 | 0.13 | 2.86% | 4.51 | 4.69 | 4.45 | 0 |
| 09 May 2024 | 4.54 | -0.33 | -6.78% | 4.74 | 4.77 | 4.53 | 0 |
| 08 May 2024 | 4.87 | -0.06 | -1.22% | 4.95 | 5.02 | 4.72 | 50 |
| 07 May 2024 | 4.93 | 0.14 | 2.92% | 4.87 | 5.05 | 4.84 | 0 |
| 04 May 2024 | 4.79 | 0.40 | 9.11% | 4.47 | 4.86 | 4.35 | 0 |
| 03 May 2024 | 4.39 | -0.06 | -1.35% | 4.61 | 4.66 | 4.31 | 0 |
| 01 May 2024 | 4.45 | -0.35 | -7.29% | 4.77 | 4.80 | 4.42 | 0 |
| 30 Apr 2024 | 4.80 | 0.36 | 8.11% | 4.64 | 4.90 | 4.64 | 0 |
| 27 Apr 2024 | 4.44 | 0.25 | 5.97% | 4.37 | 4.50 | 4.36 | 150 |
| 26 Apr 2024 | 4.19 | -0.28 | -6.26% | 4.48 | 4.51 | 4.10 | 0 |
| 25 Apr 2024 | 4.47 | -0.20 | -4.28% | 4.69 | 4.73 | 4.47 | 0 |
| 24 Apr 2024 | 4.67 | 0.36 | 8.35% | 4.43 | 4.79 | 4.41 | 0 |
| 23 Apr 2024 | 4.31 | -0.39 | -8.30% | 4.62 | 4.64 | 4.31 | 0 |
