We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 2.7599999 | -0.6 | -17.86 | 2.98 | 3.0099999 | 2.74 | 200 |
| 1741020900 | 3.36 | -0.04 | -1.18 | 3.55 | 3.57 | 3.36 | 0 |
| 1740761700 | 3.4 | 0.05 | 1.49 | 3.33 | 3.45 | 3.2599999 | 0 |
| 1740675300 | 3.35 | -0.12 | -3.46 | 3.44 | 3.49 | 3.35 | 0 |
| 1740588900 | 3.47 | 0.36 | 11.58 | 3.27 | 3.47 | 3.27 | 0 |
| 1740502500 | 3.11 | -0.14 | -4.31 | 3.27 | 3.29 | 3.08 | 0 |
| 1740416100 | 3.25 | -0.31 | -8.71 | 3.41 | 3.46 | 3.18 | 180 |
| 1740156900 | 3.56 | -0.12 | -3.26 | 3.75 | 3.8 | 3.56 | 300 |
| 1740070500 | 3.68 | -0.08 | -2.13 | 3.77 | 3.86 | 3.65 | 0 |
| 1739984100 | 3.76 | 0.04 | 1.08 | 3.8 | 3.81 | 3.68 | 0 |
| 1739897700 | 3.72 | 0.05 | 1.36 | 3.7 | 3.76 | 3.6 | 0 |
| 1739811300 | 3.67 | -0.02 | -0.54 | 3.67 | 3.7 | 3.65 | 2100 |
| 1739552100 | 3.69 | 0.22 | 6.34 | 3.65 | 3.73 | 3.62 | 0 |
| 1739465700 | 3.47 | 0.01 | 0.29 | 3.44 | 3.58 | 3.43 | 0 |
| 1739379300 | 3.46 | -0.3 | -7.98 | 3.65 | 3.69 | 3.43 | 170 |
| 1739292900 | 3.76 | -0.15 | -3.84 | 3.88 | 3.92 | 3.73 | 0 |
| 1739206500 | 3.91 | 0.04 | 1.03 | 3.94 | 3.98 | 3.77 | 0 |
| 1738947300 | 3.87 | -0.18 | -4.44 | 4.04 | 4.08 | 3.87 | 0 |
| 1738860900 | 4.05 | -0.04 | -0.98 | 4.03 | 4.09 | 3.98 | 0 |
| 1738774500 | 4.09 | 0.07 | 1.74 | 3.9 | 4.11 | 3.89 | 0 |
| 1738688100 | 4.0199999 | 0.04 | 1.01 | 3.89 | 4.0199999 | 3.85 | 0 |
| 1738601700 | 3.98 | -0.2 | -4.78 | 3.69 | 4 | 3.63 | 160 |
| 1738342500 | 4.18 | 0.1 | 2.45 | 4.09 | 4.22 | 4.0599999 | 140 |
| 1738256100 | 4.08 | 0.24 | 6.25 | 3.98 | 4.13 | 3.93 | 0 |
| 1738169700 | 3.84 | 0.23 | 6.37 | 3.62 | 3.93 | 3.61 | 0 |
| 1738083300 | 3.61 | -0.13 | -3.48 | 3.84 | 3.91 | 3.61 | 150 |
| 1737996900 | 3.74 | -1.46 | -28.08 | 5.05 | 5.05 | 3.74 | 130 |
| 1737737700 | 5.2 | 0.31 | 6.34 | 5.04 | 5.24 | 5.03 | 0 |
| 1737651300 | 4.89 | 0.01 | 0.20 | 4.68 | 4.91 | 4.61 | 0 |
| 1737564900 | 4.88 | 0.03 | 0.62 | 4.98 | 5.07 | 4.85 | 0 |
| 1737478500 | 4.85 | 0.02 | 0.41 | 4.76 | 4.88 | 4.62 | 0 |
| 1737392100 | 4.83 | -0.14 | -2.82 | 4.8 | 4.89 | 4.7 | 2100 |
| 1737132900 | 4.97 | 0.21 | 4.41 | 4.96 | 5.1 | 4.82 | 2320 |
| 1737046500 | 4.76 | -0.03 | -0.63 | 4.73 | 4.87 | 4.62 | 0 |
| 1736960100 | 4.79 | 0.25 | 5.51 | 4.57 | 4.96 | 4.55 | 0 |
| 1736873700 | 4.54 | 0.27 | 6.32 | 4.55 | 4.89 | 4.5199999 | 0 |
| 1736787300 | 4.2699999 | 0.02 | 0.47 | 4.42 | 4.42 | 4.24 | 0 |
| 1736528100 | 4.25 | -0.3 | -6.59 | 4.59 | 4.66 | 4.25 | 0 |
| 1736441700 | 4.55 | 0.03 | 0.66 | 4.53 | 4.61 | 4.5 | 2200 |
| 1736355300 | 4.5199999 | -0.5 | -9.96 | 4.84 | 4.94 | 4.45 | 130 |
| 1736268900 | 5.0199999 | -0.12 | -2.33 | 5.07 | 5.26 | 4.88 | 2300 |
| 1736182500 | 5.14 | 0.64 | 14.22 | 4.6 | 5.16 | 4.57 | 110 |
| 1735923300 | 4.5 | 0.19 | 4.41 | 4.28 | 4.53 | 4.24 | 0 |
| 1735836900 | 4.3099999 | 0.27 | 6.68 | 4.13 | 4.38 | 4.11 | 0 |
| 1735577700 | 4.04 | -0.27 | -6.26 | 4.21 | 4.25 | 3.94 | 0 |
| 1735318500 | 4.3099999 | -0.03 | -0.69 | 4.44 | 4.57 | 4.24 | 0 |
| 1734972900 | 4.34 | -0.13 | -2.91 | 4.55 | 4.5599999 | 4.25 | 0 |
| 1734713700 | 4.47 | 0.36 | 8.76 | 4.0199999 | 4.5 | 3.88 | 0 |
| 1734627300 | 4.11 | -0.8 | -16.29 | 4.3 | 4.39 | 4 | 2420 |
| 1734540900 | 4.91 | 0.03 | 0.61 | 4.94 | 4.99 | 4.83 | 0 |
| 1734454500 | 4.88 | -0.2 | -3.94 | 5.16 | 5.28 | 4.86 | 0 |
| 1734368100 | 5.08 | 0.02 | 0.40 | 5.23 | 5.25 | 4.94 | 0 |
| 1734108900 | 5.0599999 | -0.27 | -5.07 | 5.21 | 5.25 | 4.99 | 0 |
| 1734022500 | 5.33 | 0.15 | 2.90 | 5.11 | 5.44 | 5.09 | 0 |
| 1733936100 | 5.18 | -0.19 | -3.54 | 5.16 | 5.4 | 5.11 | 100 |
| 1733849700 | 5.37 | -0.53 | -8.98 | 5.78 | 5.84 | 5.29 | 0 |
| 1733763300 | 5.9 | 0.42 | 7.66 | 5.62 | 6.16 | 5.6 | 100 |
| 1733504100 | 5.48 | 0 | 0.00 | 5.47 | 5.69 | 5.46 | 0 |
| 1733417700 | 5.48 | 0.07 | 1.29 | 5.5 | 5.5199999 | 5.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
