ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Effekten

Societe Generale Effekten (SHYD3L)

3.40
0.05
(1.49%)
Closed 01 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407617003.40.051.493.333.453.25999990
17406753003.35-0.12-3.463.443.493.350
17405889003.470.3611.583.273.473.270
17405025003.11-0.14-4.313.273.293.080
17404161003.25-0.31-8.713.413.463.18180
17401569003.56-0.12-3.263.753.83.56300
17400705003.68-0.08-2.133.773.863.650
17399841003.760.041.083.83.813.680
17398977003.720.051.363.73.763.60
17398113003.67-0.02-0.543.673.73.652100
17395521003.690.226.343.653.733.620
17394657003.470.010.293.443.583.430
17393793003.46-0.3-7.983.653.693.43170
17392929003.76-0.15-3.843.883.923.730
17392065003.910.041.033.943.983.770
17389473003.87-0.18-4.444.044.083.870
17388609004.05-0.04-0.984.034.093.980
17387745004.090.071.743.94.113.890
17386881004.01999990.041.013.894.01999993.850
17386017003.98-0.2-4.783.6943.63160
17383425004.180.12.454.094.224.0599999140
17382561004.080.246.253.984.133.930
17381697003.840.236.373.623.933.610
17380833003.61-0.13-3.483.843.913.61150
17379969003.74-1.46-28.085.055.053.74130
17377377005.20.316.345.045.245.030
17376513004.890.010.204.684.914.610
17375649004.880.030.624.985.074.850
17374785004.850.020.414.764.884.620
17373921004.83-0.14-2.824.84.894.72100
17371329004.970.214.414.965.14.822320
17370465004.76-0.03-0.634.734.874.620
17369601004.790.255.514.574.964.550
17368737004.540.276.324.554.894.51999990
17367873004.26999990.020.474.424.424.240
17365281004.25-0.3-6.594.594.664.250
17364417004.550.030.664.534.614.52200
17363553004.5199999-0.5-9.964.844.944.45130
17362689005.0199999-0.12-2.335.075.264.882300
17361825005.140.6414.224.65.164.57110
17359233004.50.194.414.284.534.240
17358369004.30999990.276.684.134.384.110
17355777004.04-0.27-6.264.214.253.940
17353185004.3099999-0.03-0.694.444.574.240
17349729004.34-0.13-2.914.554.55999994.250
17347137004.470.368.764.01999994.53.880
17346273004.11-0.8-16.294.34.3942420
17345409004.910.030.614.944.994.830
17344545004.88-0.2-3.945.165.284.860
17343681005.080.020.405.235.254.940
17341089005.0599999-0.27-5.075.215.254.990
17340225005.330.152.905.115.445.090
17339361005.18-0.19-3.545.165.45.11100
17338497005.37-0.53-8.985.785.845.290
17337633005.90.427.665.626.165.6100
17335041005.4800.005.475.695.460
17334177005.480.071.295.55.51999995.240
17333313005.41-0.06-1.105.415.545.290
17332449005.47-0.28-4.875.695.715.371200
17331585005.7500.005.785.935.751000

Your Recent History

Delayed Upgrade Clock