Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sg Etc Daily Long 3x Silver Future | SIL3L | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.36 | 17:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.36 |
SIL3L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIL3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 32.36 | 1.45 | 4.69% | 32.36 | 32.36 | 32.36 | 80 |
| 21 May 2024 | 30.91 | 4.41 | 16.64% | 32.45 | 33.01 | 30.91 | 184 |
| 18 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| 17 May 2024 | 26.50 | 0.88 | 3.43% | 26.50 | 26.50 | 26.50 | 34 |
| 16 May 2024 | 25.62 | 3.85 | 17.68% | 25.62 | 25.62 | 25.62 | 50 |
| 15 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| 14 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| 11 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| 10 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| 09 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| 08 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| 07 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| 04 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| 03 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| 01 May 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| 30 Apr 2024 | 21.77 | 0.23 | 1.07% | 21.77 | 21.77 | 21.77 | 50 |
| 27 Apr 2024 | 21.54 | 0.00 | 0.00% | 21.54 | 21.54 | 21.54 | 0 |
| 26 Apr 2024 | 21.54 | 0.00 | 0.00% | 21.54 | 21.54 | 21.54 | 0 |
| 25 Apr 2024 | 21.54 | 0.40 | 1.87% | 21.44 | 21.54 | 21.44 | 60 |
| 24 Apr 2024 | 21.145 | -1.48 | -6.52% | 21.145 | 21.145 | 21.145 | 50 |
| 23 Apr 2024 | 22.62 | -2.55 | -10.13% | 22.62 | 22.62 | 22.62 | 175 |
