Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 21.78 | 0.05 | 0.23 | 20.97 | 21.78 | 20.93 | 205 |
| 1732726500 | 21.73 | -0.05 | -0.23 | 22.42 | 22.42 | 21.73 | 115 |
| 1732640100 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1732553700 | 21.78 | -2.84 | -11.54 | 23.1 | 23.17 | 21.78 | 191 |
| 1732294500 | 24.62 | 1.32 | 5.67 | 24.4 | 24.62 | 24.4 | 130 |
| 1732208100 | 23.3 | -0.53 | -2.22 | 23.3 | 23.3 | 23.3 | 100 |
| 1732121700 | 23.83 | 0.22 | 0.93 | 23.83 | 23.83 | 23.83 | 200 |
| 1732035300 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1731948900 | 23.61 | 1.26 | 5.64 | 25.68 | 25.68 | 22.94 | 250 |
| 1731689700 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1731603300 | 22.35 | -1.07 | -4.57 | 21.28 | 22.35 | 21.18 | 125 |
| 1731516900 | 23.42 | 0.64 | 2.81 | 23.42 | 23.42 | 23.42 | 10 |
| 1731430500 | 22.78 | -0.1 | -0.44 | 22.27 | 22.78 | 22.23 | 95 |
| 1731344100 | 22.88 | -1.56 | -6.38 | 22.88 | 22.88 | 22.88 | 22 |
| 1731084900 | 24.44 | -0.1 | -0.41 | 24.44 | 24.44 | 24.44 | 300 |
| 1730998500 | 24.54 | 0.69 | 2.89 | 23.68 | 24.54 | 23.68 | 84 |
| 1730912100 | 23.85 | -3.07 | -11.40 | 25.57 | 25.87 | 23.85 | 784 |
| 1730825700 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1730739300 | 26.92 | -0.61 | -2.22 | 26.92 | 26.92 | 26.92 | 200 |
| 1730480100 | 27.53 | 0.62 | 2.30 | 27.57 | 27.57 | 27.53 | 89 |
| 1730393700 | 26.91 | -3.39 | -11.19 | 29.03 | 29.03 | 26.84 | 205 |
| 1730307300 | 30.3 | 0.12 | 0.40 | 30.3 | 30.3 | 30.3 | 10 |
| 1730220900 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1730134500 | 30.18 | -0.16 | -0.53 | 29.59 | 30.18 | 29.59 | 70 |
| 1729871700 | 30.34 | 0.43 | 1.42 | 29.1 | 30.34 | 29.1 | 80 |
| 1729785300 | 29.915 | -2.49 | -7.70 | 31.05 | 31.05 | 29.915 | 55 |
| 1729698900 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1729612500 | 32.409999 | 1.36 | 4.38 | 32.409999 | 32.409999 | 32.409999 | 1500 |
| 1729526100 | 31.05 | 5.63 | 22.15 | 30.96 | 31.05 | 30.96 | 200 |
| 1729266900 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1729180500 | 25.42 | -0.33 | -1.28 | 25.43 | 25.43 | 25.42 | 617 |
| 1729094100 | 25.75 | 0.92 | 3.71 | 25.75 | 25.75 | 25.75 | 150 |
| 1729007700 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 80 |
| 1728921300 | 24.83 | 2.24 | 9.92 | 24.83 | 24.83 | 24.83 | 100 |
| 1728662100 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1728575700 | 22.59 | 0.35 | 1.57 | 22.59 | 22.59 | 22.59 | 40 |
| 1728489300 | 22.24 | -2.87 | -11.43 | 22.24 | 22.24 | 22.24 | 40 |
| 1728402900 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1728316500 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1728057300 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1727970900 | 25.11 | 0.52 | 2.11 | 25.11 | 25.11 | 25.11 | 30 |
| 1727884500 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1727798100 | 24.59 | 0.83 | 3.49 | 24.59 | 24.59 | 24.59 | 17 |
| 1727711700 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1727452500 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1727366100 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1727279700 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1727193300 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1727106900 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1726847700 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1726761300 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1726674900 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1726588500 | 23.76 | 3.74 | 18.68 | 23.76 | 23.76 | 23.76 | 20 |
| 1726502100 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1726242900 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1726156500 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1726070100 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1725983700 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1725897300 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1725638100 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1725551700 | 20.02 | -0.49 | -2.39 | 20.02 | 20.02 | 20.02 | 1 |
| 1725465300 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1725378900 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1725292500 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1725033300 | 20.51 | -0.99 | -4.60 | 20.695 | 20.695 | 20.51 | 200 |
| 1724946900 | 21.5 | 0.03 | 0.14 | 21.5 | 21.5 | 21.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
