Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SINT5S | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.57% | 1.935 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.885 | 1.675 | 1.97 | 1.905 |
SINT5S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SINT5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.865 | -0.10 | -4.85% | 1.69 | 1.88 | 1.665 | 0 |
| 01 Jun 2024 | 1.96 | 0.07 | 3.43% | 1.975 | 2.00 | 1.86 | 0 |
| 31 May 2024 | 1.895 | 0.02 | 1.34% | 1.99 | 1.995 | 1.865 | 0 |
| 30 May 2024 | 1.87 | 0.22 | 12.99% | 1.745 | 1.91 | 1.72 | 0 |
| 29 May 2024 | 1.655 | -0.11 | -5.97% | 1.715 | 1.805 | 1.64 | 0 |
| 28 May 2024 | 1.76 | -0.01 | -0.56% | 1.755 | 1.775 | 1.685 | 0 |
| 25 May 2024 | 1.77 | -0.14 | -7.09% | 2.01 | 2.015 | 1.735 | 0 |
| 24 May 2024 | 1.905 | 0.38 | 24.51% | 1.615 | 1.94 | 1.585 | 0 |
| 23 May 2024 | 1.53 | -0.05 | -3.16% | 1.585 | 1.605 | 1.52 | 0 |
| 22 May 2024 | 1.58 | 0.13 | 9.27% | 1.50 | 1.58 | 1.482 | 600 |
| 21 May 2024 | 1.446 | -0.09 | -5.80% | 1.525 | 1.565 | 1.442 | 0 |
| 18 May 2024 | 1.535 | -0.07 | -4.36% | 1.50 | 1.57 | 1.482 | 0 |
| 17 May 2024 | 1.605 | -0.21 | -11.33% | 1.70 | 1.74 | 1.575 | 0 |
| 16 May 2024 | 1.81 | -0.08 | -4.23% | 1.785 | 1.855 | 1.695 | 0 |
| 15 May 2024 | 1.89 | 0.07 | 3.85% | 1.975 | 1.975 | 1.84 | 0 |
| 14 May 2024 | 1.82 | -0.26 | -12.50% | 2.20 | 2.21 | 1.76 | 0 |
| 11 May 2024 | 2.08 | -0.03 | -1.19% | 2.11 | 2.115 | 2.015 | 0 |
| 10 May 2024 | 2.105 | -0.13 | -5.61% | 2.185 | 2.22 | 2.03 | 0 |
| 09 May 2024 | 2.23 | 0.44 | 24.58% | 1.955 | 2.23 | 1.90 | 210 |
| 08 May 2024 | 1.79 | -0.11 | -5.54% | 1.86 | 1.87 | 1.72 | 0 |
| 07 May 2024 | 1.895 | -0.05 | -2.57% | 1.88 | 1.905 | 1.79 | 0 |
