We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1.029 | -0.12 | -10.37 | 1.185 | 1.213 | 0.954 | 0 |
| 1741020900 | 1.148 | -0.02 | -1.29 | 1.129 | 1.205 | 1.124 | 0 |
| 1740761700 | 1.163 | -0.03 | -2.43 | 1.239 | 1.242 | 1.163 | 0 |
| 1740675300 | 1.192 | 0.03 | 2.41 | 1.192 | 1.226 | 1.177 | 0 |
| 1740588900 | 1.164 | -0 | -0.34 | 1.1319999 | 1.17 | 1.1319999 | 0 |
| 1740502500 | 1.168 | -0.04 | -2.91 | 1.216 | 1.216 | 1.154 | 0 |
| 1740416100 | 1.203 | -0.11 | -8.45 | 1.291 | 1.328 | 1.201 | 0 |
| 1740156900 | 1.314 | -0.07 | -5.26 | 1.357 | 1.381 | 1.307 | 0 |
| 1740070500 | 1.387 | 0.03 | 2.51 | 1.338 | 1.402 | 1.313 | 0 |
| 1739984100 | 1.353 | 0.01 | 0.82 | 1.333 | 1.354 | 1.2629999 | 0 |
| 1739897700 | 1.342 | 0.06 | 4.60 | 1.2629999 | 1.347 | 1.2629999 | 0 |
| 1739811300 | 1.283 | 0.06 | 4.73 | 1.216 | 1.293 | 1.201 | 0 |
| 1739552100 | 1.225 | 0.1 | 9.08 | 1.12 | 1.266 | 1.12 | 0 |
| 1739465700 | 1.123 | -0.01 | -0.53 | 1.092 | 1.143 | 1.083 | 0 |
| 1739379300 | 1.129 | -0.01 | -1.22 | 1.146 | 1.165 | 1.064 | 0 |
| 1739292900 | 1.143 | 0.06 | 5.25 | 1.095 | 1.156 | 1.063 | 0 |
| 1739206500 | 1.086 | -0.05 | -4.40 | 1.12 | 1.151 | 1.048 | 0 |
| 1738947300 | 1.1359999 | 0.16 | 16.51 | 0.978 | 1.143 | 0.947 | 0 |
| 1738860900 | 0.975 | 0.001 | 0.10 | 0.96 | 0.981 | 0.932 | 0 |
| 1738774500 | 0.974 | -0.029 | -2.89 | 1.026 | 1.032 | 0.952 | 0 |
| 1738688100 | 1.0029999 | 0 | 0.50 | 0.993 | 1.026 | 0.988 | 0 |
| 1738601700 | 0.998 | -0.019 | -1.87 | 1.092 | 1.092 | 0.991 | 0 |
| 1738342500 | 1.0169999 | 0.06 | 6.38 | 0.942 | 1.0189999 | 0.932 | 0 |
| 1738256100 | 0.956 | -0.029 | -2.94 | 0.964 | 1.0129999 | 0.953 | 0 |
| 1738169700 | 0.985 | 0.014 | 1.44 | 0.976 | 1.033 | 0.971 | 0 |
| 1738083300 | 0.971 | -0.001 | -0.10 | 0.958 | 1.056 | 0.958 | 0 |
| 1737996900 | 0.972 | -0.108 | -10.00 | 1.092 | 1.095 | 0.951 | 0 |
| 1737737700 | 1.08 | 0.06 | 5.68 | 1.023 | 1.092 | 0.978 | 0 |
| 1737651300 | 1.022 | 0.02 | 2.40 | 0.996 | 1.052 | 0.989 | 0 |
| 1737564900 | 0.998 | 0.07 | 7.54 | 0.914 | 1.006 | 0.911 | 0 |
| 1737478500 | 0.928 | -0.048 | -4.92 | 0.993 | 0.993 | 0.928 | 0 |
| 1737392100 | 0.976 | 0.018 | 1.88 | 0.958 | 1.0129999 | 0.95 | 0 |
| 1737132900 | 0.958 | -0.126 | -11.62 | 1.061 | 1.067 | 0.958 | 0 |
| 1737046500 | 1.084 | -0.01 | -0.91 | 1.09 | 1.1439999 | 1.072 | 0 |
| 1736960100 | 1.094 | -0.18 | -14.40 | 1.266 | 1.27 | 1.091 | 0 |
| 1736873700 | 1.278 | -0.02 | -1.54 | 1.286 | 1.322 | 1.272 | 0 |
| 1736787300 | 1.298 | 0.05 | 3.67 | 1.282 | 1.308 | 1.248 | 0 |
| 1736528100 | 1.252 | 0.17 | 15.82 | 1.096 | 1.264 | 1.092 | 0 |
| 1736441700 | 1.081 | -0.01 | -0.83 | 1.078 | 1.119 | 1.053 | 0 |
| 1736355300 | 1.09 | 0.02 | 1.96 | 1.02 | 1.131 | 1.02 | 0 |
| 1736268900 | 1.069 | -0.02 | -2.11 | 1.106 | 1.117 | 1.054 | 0 |
| 1736182500 | 1.092 | -0.04 | -3.11 | 1.1259999 | 1.1399999 | 1.086 | 0 |
| 1735923300 | 1.127 | 0.07 | 6.93 | 1.071 | 1.1279999 | 1.054 | 0 |
| 1735836900 | 1.054 | -0.14 | -11.87 | 1.145 | 1.165 | 1.054 | 0 |
| 1735577700 | 1.196 | -0.03 | -2.53 | 1.243 | 1.246 | 1.195 | 0 |
| 1735318500 | 1.227 | -0.03 | -2.15 | 1.211 | 1.306 | 1.21 | 0 |
| 1734972900 | 1.254 | -0.08 | -6.07 | 1.312 | 1.343 | 1.2509999 | 0 |
| 1734713700 | 1.335 | 0 | 0.38 | 1.327 | 1.3939999 | 1.294 | 0 |
| 1734627300 | 1.33 | 0.03 | 2.31 | 1.3799999 | 1.389 | 1.326 | 0 |
| 1734540900 | 1.3 | -0 | -0.23 | 1.314 | 1.363 | 1.299 | 0 |
| 1734454500 | 1.303 | 0.07 | 5.76 | 1.231 | 1.315 | 1.228 | 0 |
| 1734368100 | 1.232 | 0.08 | 7.22 | 1.1319999 | 1.2569999 | 1.131 | 0 |
| 1734108900 | 1.149 | -0 | -0.35 | 1.162 | 1.166 | 1.085 | 0 |
| 1734022500 | 1.153 | 0.02 | 1.68 | 1.146 | 1.17 | 1.135 | 0 |
| 1733936100 | 1.1339999 | -0.01 | -1.22 | 1.161 | 1.169 | 1.1299999 | 0 |
| 1733849700 | 1.148 | -0 | -0.09 | 1.175 | 1.181 | 1.125 | 0 |
| 1733763300 | 1.149 | 0.03 | 2.86 | 0.984 | 1.149 | 0.984 | 0 |
| 1733504100 | 1.117 | -0 | -0.18 | 1.121 | 1.137 | 1.094 | 0 |
| 1733417700 | 1.119 | -0.09 | -7.75 | 1.224 | 1.23 | 1.117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
