ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Effekten

Societe Generale Effekten (SINW5S)

1.004
0.051
( 5.35% )
Updated: 02:55:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17382561000.956-0.029-2.940.9641.01299990.9530
17381697000.9850.0141.440.9761.0330.9710
17380833000.971-0.001-0.100.9581.0560.9580
17379969000.972-0.108-10.001.0921.0950.9510
17377377001.080.065.681.0231.0920.9780
17376513001.0220.0910.130.9961.0520.9890
17375649000.92800.000.9280.9280.9280
17374785000.928-0.048-4.920.9930.9930.9280
17373921000.9760.0181.880.9581.01299990.950
17371329000.958-0.126-11.621.0611.0670.9580
17370465001.084-0.01-0.911.091.14399991.0720
17369601001.094-0.18-14.401.2661.271.0910
17368737001.278-0.02-1.541.2861.3221.2720
17367873001.2980.053.671.2821.3081.2480
17365281001.2520.1715.821.0961.2641.0920
17364417001.081-0.01-0.831.0781.1191.0530
17363553001.090.021.961.021.1311.020
17362689001.069-0.02-2.111.1061.1171.0540
17361825001.092-0.04-3.111.12599991.13999991.0860
17359233001.1270.076.931.0711.12799991.0540
17358369001.054-0.14-11.871.1451.1651.0540
17355777001.196-0.03-2.531.2431.2461.1950
17353185001.227-0.03-2.151.2111.3061.210
17349729001.254-0.08-6.071.3121.3431.25099990
17347137001.33500.381.3271.39399991.2940
17346273001.330.032.311.37999991.3891.3260
17345409001.3-0-0.231.3141.3631.2990
17344545001.3030.075.761.2311.3151.2280
17343681001.2320.087.221.13199991.25699991.1310
17341089001.149-0-0.351.1621.1661.0850
17340225001.1530.021.681.1461.171.1350
17339361001.1339999-0.01-1.221.1611.1691.12999990
17338497001.148-0-0.091.1751.1811.1250
17337633001.1490.032.860.9841.1490.9840
17335041001.117-0-0.181.1211.1371.0940
17334177001.119-0.09-7.751.2241.231.1170
17333313001.213-0.06-4.941.2821.2821.1980
17332449001.2760.010.631.2641.2921.25699990
17331585001.2680.032.591.2851.2991.2160
17328993001.236-0.01-0.881.2521.2741.2320
17328129001.24700.081.2471.26299991.2190
17327265001.246-0.02-1.811.2881.321.2460
17326401001.2689999-0.04-2.831.331.3551.2680
17325537001.306-0.02-1.661.2761.3661.26899990
17322945001.328-0.14-9.781.4351.4551.3210
17322081001.4720.075.071.37599991.4761.37599990
17321217001.4010.011.011.3641.4091.350
17320353001.387-0.02-1.491.4231.4591.37599990
17319489001.4080.042.701.3371.4351.3340
17316897001.3710.021.411.3561.38599991.3310
17316033001.352-0.09-5.981.4471.4561.3340
17315169001.4380.075.121.37599991.4621.3290
17314305001.3680.1310.321.2791.3681.25899990
17313441001.24-0.01-1.121.2371.271.2030
17310849001.254-0.13-9.331.4081.411.240
17309985001.3830.032.141.3371.4071.3040
17309121001.3540.2926.901.1121.4251.0660
17308257001.0670.032.891.0341.0761.01899990
17307393001.0370.066.250.9591.0370.9590
17304801000.976-0.027-2.690.9850.9990.960
17303937001.00299990.055.800.9851.030.964500

Your Recent History

Delayed Upgrade Clock