We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.80769230769 | 1.04 | 1.095 | 0.982 | 11225 | 1.05003396 | DE |
| 4 | 0.132 | 13.7787056367 | 0.958 | 1.285 | 0.958 | 47917 | 1.12962897 | DE |
| 12 | 0.162 | 17.4568965517 | 0.928 | 1.285 | 0.882 | 22243 | 1.09190669 | DE |
| 26 | -0.355 | -24.5674740484 | 1.445 | 1.52 | 0.838 | 21549 | 1.09063021 | DE |
| 52 | -1.43 | -56.746031746 | 2.52 | 2.59 | 0.838 | 20323 | 1.47965707 | DE |
| 156 | -8.75 | -88.9227642276 | 9.84 | 9.86 | 0.838 | 12697 | 3.14340929 | DE |
| 260 | -5.36 | -83.1007751938 | 6.45 | 11.95 | 0.838 | 14475 | 5.32458552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.06 | -0.02 | -1.40 | 1.085 | 1.09 | 1.06 | 9728 |
| 1739465700 | 1.075 | 0.07 | 6.44 | 1.05 | 1.095 | 1.04 | 34137 |
| 1739379300 | 1.01 | 0.03 | 2.85 | 1.01 | 1.02 | 1.01 | 9477 |
| 1739292900 | 0.982 | -0.048 | -4.66 | 0.982 | 1.055 | 0.982 | 4173 |
| 1739206500 | 1.03 | 0.01 | 0.49 | 0.99 | 1.04 | 0.99 | 3960 |
| 1738947300 | 1.025 | 0 | 0.00 | 1.04 | 1.045 | 1 | 4379 |
| 1738860900 | 1.025 | -0.01 | -0.49 | 1.06 | 1.06 | 1.025 | 5420 |
| 1738774500 | 1.03 | -0.03 | -2.37 | 1.065 | 1.065 | 0.994 | 15069 |
| 1738688100 | 1.055 | 0 | 0.48 | 1.07 | 1.07 | 1.05 | 2400 |
| 1738601700 | 1.05 | -0.01 | -0.47 | 1.055 | 1.07 | 1.01 | 7534 |
| 1738342500 | 1.055 | 0.02 | 2.43 | 1.055 | 1.06 | 1.02 | 16800 |
| 1738256100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.045 | 1.01 | 8916 |
| 1738169700 | 1.02 | -0.05 | -4.23 | 1.01 | 1.07 | 0.964 | 34898 |
| 1738083300 | 1.065 | 0.04 | 4.41 | 1.06 | 1.065 | 1.02 | 30531 |
| 1737996900 | 1.02 | -0.05 | -4.23 | 1.1 | 1.1 | 1.02 | 18270 |
| 1737737700 | 1.065 | -0.01 | -0.47 | 1.05 | 1.08 | 1.02 | 45222 |
| 1737651300 | 1.07 | -0.03 | -2.73 | 1.09 | 1.11 | 1.045 | 50081 |
| 1737564900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737478500 | 1.1 | -0.12 | -9.47 | 1.225 | 1.23 | 1.075 | 111608 |
| 1737392100 | 1.215 | 0.07 | 5.65 | 1.16 | 1.285 | 1.15 | 248237 |
| 1737132900 | 1.15 | 0.19 | 19.79 | 0.958 | 1.15 | 0.958 | 259304 |
| 1737046500 | 0.96 | -0.01 | -1.03 | 0.922 | 0.96 | 0.912 | 6292 |
| 1736960100 | 0.97 | 0.02 | 2.11 | 0.96 | 0.97 | 0.96 | 3100 |
| 1736873700 | 0.95 | -0.014 | -1.45 | 0.954 | 0.97 | 0.91 | 3094 |
| 1736787300 | 0.964 | -0.006 | -0.62 | 0.93 | 0.964 | 0.93 | 3342 |
| 1736528100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1736441700 | 0.97 | -0.008 | -0.82 | 0.968 | 0.97 | 0.968 | 550 |
| 1736355300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1736268900 | 0.978 | -0.002 | -0.20 | 1 | 1.065 | 0.978 | 7005 |
| 1736182500 | 0.98 | 0.012 | 1.24 | 0.94 | 0.98 | 0.94 | 32507 |
| 1735923300 | 0.968 | 0.048 | 5.22 | 0.926 | 0.968 | 0.926 | 5196 |
| 1735836900 | 0.92 | 0.018 | 2.00 | 0.924 | 0.924 | 0.92 | 3400 |
| 1735577700 | 0.902 | -0.026 | -2.80 | 0.93 | 0.93 | 0.902 | 6183 |
| 1735318500 | 0.928 | -0.002 | -0.22 | 0.928 | 0.928 | 0.928 | 1000 |
| 1734972900 | 0.93 | 0.014 | 1.53 | 0.916 | 0.936 | 0.916 | 5610 |
| 1734713700 | 0.916 | -0.024 | -2.55 | 0.916 | 0.946 | 0.916 | 3292 |
| 1734627300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.916 | 7162 |
| 1734540900 | 0.94 | 0.01 | 1.08 | 0.93 | 0.946 | 0.93 | 8978 |
| 1734454500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734368100 | 0.93 | -0.002 | -0.21 | 0.922 | 0.93 | 0.922 | 3948 |
| 1734108900 | 0.932 | -0.006 | -0.64 | 0.92 | 0.934 | 0.92 | 3348 |
| 1734022500 | 0.938 | -0.002 | -0.21 | 0.908 | 0.938 | 0.908 | 10020 |
| 1733936100 | 0.94 | 0.026 | 2.84 | 0.926 | 0.94 | 0.906 | 4513 |
| 1733849700 | 0.914 | -0.002 | -0.22 | 0.936 | 0.936 | 0.914 | 4801 |
| 1733763300 | 0.916 | 0.008 | 0.88 | 0.938 | 0.938 | 0.914 | 6564 |
| 1733504100 | 0.908 | 0.016 | 1.79 | 0.92 | 0.948 | 0.9 | 29743 |
| 1733417700 | 0.892 | -0.028 | -3.04 | 0.914 | 0.92 | 0.882 | 7860 |
| 1733331300 | 0.92 | 0.004 | 0.44 | 0.922 | 0.922 | 0.92 | 1132 |
| 1733244900 | 0.916 | -0.032 | -3.38 | 0.948 | 0.948 | 0.912 | 9065 |
| 1733158500 | 0.948 | 0.002 | 0.21 | 0.936 | 0.948 | 0.916 | 6500 |
| 1732899300 | 0.946 | -0.008 | -0.84 | 0.93 | 0.946 | 0.93 | 365 |
| 1732812900 | 0.954 | 0.038 | 4.15 | 0.95 | 0.954 | 0.92 | 2476 |
| 1732726500 | 0.916 | -0.012 | -1.29 | 0.916 | 0.916 | 0.916 | 5558 |
| 1732640100 | 0.928 | -0.032 | -3.33 | 0.95 | 0.96 | 0.904 | 15507 |
| 1732553700 | 0.96 | 0.01 | 1.05 | 0.986 | 1 | 0.96 | 8072 |
| 1732294500 | 0.95 | 0.002 | 0.21 | 0.928 | 0.95 | 0.902 | 7784 |
| 1732208100 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 312 |
| 1732121700 | 0.948 | 0.016 | 1.72 | 0.944 | 0.948 | 0.91 | 4777 |
| 1732035300 | 0.932 | -0.046 | -4.70 | 0.948 | 0.96 | 0.91 | 10923 |
| 1731948900 | 0.978 | 0.014 | 1.45 | 0.904 | 0.98 | 0.904 | 7446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
