Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF | SJNK | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.24% | 37.135 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.25 | 37.135 | 37.25 | 37.135 | 37.045 |
SJNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 37.135 | -0.04 | -0.09% | 37.25 | 37.25 | 37.135 | 550 |
| 28 May 2024 | 37.17 | -0.04 | -0.11% | 37.05 | 37.17 | 37.02 | 1,041 |
| 25 May 2024 | 37.21 | 0.02 | 0.07% | 37.11 | 37.21 | 37.11 | 3,344 |
| 24 May 2024 | 37.185 | -0.14 | -0.36% | 37.32 | 37.32 | 37.185 | 2,438 |
| 23 May 2024 | 37.32 | 0.13 | 0.35% | 37.255 | 37.32 | 37.185 | 1,836 |
| 22 May 2024 | 37.19 | 0.00 | 0.00% | 37.19 | 37.19 | 37.19 | 369 |
| 21 May 2024 | 37.19 | 0.05 | 0.13% | 37.19 | 37.19 | 37.19 | 67 |
| 18 May 2024 | 37.14 | 0.00 | 0.00% | 37.14 | 37.14 | 37.14 | 0 |
| 17 May 2024 | 37.14 | 0.02 | 0.05% | 37.14 | 37.14 | 37.14 | 55 |
| 16 May 2024 | 37.12 | 0.07 | 0.20% | 37.17 | 37.19 | 37.12 | 1,846 |
| 15 May 2024 | 37.045 | -0.14 | -0.36% | 37.12 | 37.12 | 37.045 | 430 |
| 14 May 2024 | 37.18 | -0.03 | -0.08% | 37.26 | 37.26 | 37.18 | 729 |
| 11 May 2024 | 37.21 | -0.03 | -0.07% | 37.30 | 37.30 | 37.21 | 3,633 |
| 10 May 2024 | 37.235 | -0.04 | -0.09% | 37.365 | 37.41 | 37.23 | 2,691 |
| 09 May 2024 | 37.27 | 0.00 | 0.00% | 37.27 | 37.27 | 37.27 | 0 |
| 08 May 2024 | 37.27 | 0.02 | 0.04% | 37.575 | 37.575 | 37.27 | 1,310 |
| 07 May 2024 | 37.255 | 0.11 | 0.28% | 37.20 | 37.255 | 37.18 | 831 |
| 04 May 2024 | 37.15 | -0.01 | -0.01% | 37.10 | 37.225 | 37.10 | 78 |
| 03 May 2024 | 37.155 | 0.12 | 0.31% | 37.20 | 37.20 | 37.14 | 18,664 |
| 01 May 2024 | 37.04 | -0.06 | -0.16% | 37.08 | 37.08 | 37.04 | 300 |
| 30 Apr 2024 | 37.10 | 0.10 | 0.27% | 37.01 | 37.145 | 36.985 | 2,878 |
