Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SJPM5L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -1.62% | 18.22 | 04:47:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.61 | 18.16 | 19.10 | 18.52 |
SJPM5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJPM5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 17.96 | 0.51 | 2.92% | 17.41 | 17.98 | 17.26 | 0 |
| 14 May 2024 | 17.45 | 0.02 | 0.11% | 17.44 | 17.79 | 17.12 | 0 |
| 11 May 2024 | 17.43 | 0.87 | 5.25% | 17.05 | 17.67 | 17.04 | 60 |
| 10 May 2024 | 16.56 | 1.42 | 9.38% | 16.18 | 16.76 | 16.04 | 0 |
| 09 May 2024 | 15.14 | 0.14 | 0.93% | 14.73 | 15.17 | 14.47 | 200 |
| 08 May 2024 | 15.00 | 0.93 | 6.61% | 14.87 | 15.12 | 14.62 | 0 |
| 07 May 2024 | 14.07 | -0.22 | -1.54% | 14.37 | 14.77 | 14.07 | 200 |
| 04 May 2024 | 14.29 | -0.18 | -1.24% | 14.74 | 15.10 | 13.89 | 0 |
| 03 May 2024 | 14.47 | -1.22 | -7.78% | 15.30 | 15.59 | 14.42 | 0 |
| 01 May 2024 | 15.69 | -0.04 | -0.25% | 15.38 | 16.14 | 15.09 | 200 |
| 30 Apr 2024 | 15.73 | 0.09 | 0.58% | 15.82 | 15.87 | 15.32 | 125 |
| 27 Apr 2024 | 15.64 | 0.11 | 0.71% | 15.33 | 16.14 | 15.02 | 100 |
| 26 Apr 2024 | 15.53 | 0.79 | 5.36% | 15.65 | 15.68 | 14.82 | 0 |
| 25 Apr 2024 | 14.74 | -0.29 | -1.93% | 15.05 | 15.33 | 14.64 | 0 |
| 24 Apr 2024 | 15.03 | 1.63 | 12.16% | 14.26 | 15.03 | 13.86 | 575 |
| 23 Apr 2024 | 13.40 | 1.29 | 10.65% | 13.09 | 13.63 | 12.84 | 1,150 |
| 20 Apr 2024 | 12.11 | -0.05 | -0.41% | 11.19 | 12.12 | 11.19 | 0 |
| 19 Apr 2024 | 12.16 | 0.99 | 8.86% | 11.26 | 12.17 | 11.02 | 0 |
| 18 Apr 2024 | 11.17 | -0.18 | -1.59% | 11.48 | 11.78 | 11.17 | 0 |
| 17 Apr 2024 | 11.35 | -1.11 | -8.91% | 12.08 | 12.37 | 11.08 | 0 |
| 16 Apr 2024 | 12.46 | -0.47 | -3.63% | 12.36 | 13.46 | 12.10 | 0 |
