We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 52.22 | 1.02 | 1.99 | 52.95 | 54.15 | 50.9 | 0 |
| 1739897700 | 51.2 | -0.97 | -1.86 | 51.67 | 51.67 | 49.55 | 3 |
| 1739811300 | 52.17 | 1.77 | 3.51 | 49.82 | 52.82 | 49.72 | 0 |
| 1739552100 | 50.4 | 1.75 | 3.60 | 50.02 | 51.95 | 49.45 | 0 |
| 1739465700 | 48.65 | 0.53 | 1.10 | 49.45 | 49.92 | 47.95 | 0 |
| 1739379300 | 48.12 | 2.17 | 4.72 | 49.1 | 49.65 | 46.97 | 0 |
| 1739292900 | 45.95 | 0.65 | 1.43 | 45.57 | 46.32 | 44.87 | 0 |
| 1739206500 | 45.3 | -5.25 | -10.39 | 50.7 | 52.7 | 45.3 | 20 |
| 1738947300 | 50.55 | 1.58 | 3.23 | 51.22 | 52.55 | 49.65 | 0 |
| 1738860900 | 48.97 | 4.22 | 9.43 | 46.3 | 48.97 | 46.17 | 0 |
| 1738774500 | 44.75 | 0.4 | 0.90 | 43.22 | 45.52 | 42.97 | 0 |
| 1738688100 | 44.35 | 1.3 | 3.02 | 43.27 | 44.82 | 42.3 | 0 |
| 1738601700 | 43.05 | -1.97 | -4.38 | 40.82 | 43.45 | 39.02 | 0 |
| 1738342500 | 45.02 | 1.35 | 3.09 | 44.2 | 46.07 | 44.1 | 0 |
| 1738256100 | 43.67 | -1.23 | -2.74 | 43.42 | 44.5 | 42.97 | 0 |
| 1738169700 | 44.9 | 2.98 | 7.11 | 43.12 | 45.77 | 42.7 | 0 |
| 1738083300 | 41.92 | 1.72 | 4.28 | 41.25 | 42.85 | 40.97 | 0 |
| 1737996900 | 40.2 | -1 | -2.43 | 40.3 | 41.37 | 37.87 | 0 |
| 1737737700 | 41.2 | -0.22 | -0.53 | 42.25 | 43.42 | 40.85 | 0 |
| 1737651300 | 41.42 | 2.25 | 5.74 | 40.2 | 42.72 | 39.9 | 0 |
| 1737564900 | 39.17 | -0.23 | -0.58 | 40.05 | 41.17 | 38.37 | 0 |
| 1737478500 | 39.4 | 0.28 | 0.72 | 38.77 | 39.47 | 38 | 0 |
| 1737392100 | 39.12 | 4.9 | 14.32 | 38.12 | 40.65 | 37.92 | 0 |
| 1737132900 | 34.22 | -0.15 | -0.44 | 35 | 35.65 | 33.42 | 200 |
| 1737046500 | 34.37 | 1.75 | 5.36 | 33.65 | 36.17 | 31.87 | 200 |
| 1736960100 | 32.619999 | 3.66 | 12.64 | 30.42 | 34.42 | 30.37 | 100 |
| 1736873700 | 28.96 | 0.98 | 3.50 | 28.83 | 30.37 | 27.48 | 42 |
| 1736787300 | 27.98 | 1.64 | 6.23 | 26.05 | 28.66 | 25.4 | 0 |
| 1736528100 | 26.34 | -1.59 | -5.69 | 28.94 | 28.94 | 26.19 | 300 |
| 1736441700 | 27.93 | 0.4 | 1.45 | 28.01 | 28.69 | 27.54 | 0 |
| 1736355300 | 27.53 | -1.19 | -4.14 | 28.29 | 28.93 | 26.92 | 0 |
| 1736268900 | 28.72 | -0.02 | -0.07 | 26.72 | 28.93 | 26.66 | 410 |
| 1736182500 | 28.74 | 1.68 | 6.21 | 27.75 | 28.87 | 27.18 | 50 |
| 1735923300 | 27.06 | -0.31 | -1.13 | 26.51 | 28.42 | 26.51 | 50 |
| 1735836900 | 27.37 | 1.67 | 6.50 | 26.51 | 27.89 | 26.21 | 50 |
| 1735577700 | 25.7 | -0.98 | -3.67 | 26.41 | 26.88 | 24.66 | 50 |
| 1735318500 | 26.68 | 2.76 | 11.54 | 27.59 | 27.83 | 26.53 | 300 |
| 1734972900 | 23.92 | -1.11 | -4.43 | 25.13 | 25.51 | 23.63 | 0 |
| 1734713700 | 25.03 | 1.39 | 5.88 | 22.89 | 25.04 | 21.7 | 0 |
| 1734627300 | 23.64 | -1.51 | -6.00 | 21.78 | 24.29 | 21.73 | 0 |
| 1734540900 | 25.15 | -0.04 | -0.16 | 25.83 | 26.02 | 24.98 | 0 |
| 1734454500 | 25.19 | -0.89 | -3.41 | 26.17 | 26.39 | 25.09 | 0 |
| 1734368100 | 26.08 | -0.59 | -2.21 | 26.71 | 26.93 | 25.46 | 200 |
| 1734108900 | 26.67 | -1.49 | -5.29 | 27.52 | 28.72 | 26.34 | 50 |
| 1734022500 | 28.16 | -0.78 | -2.70 | 28.45 | 29.03 | 27.9 | 0 |
| 1733936100 | 28.94 | 0.6 | 2.12 | 28.47 | 29.15 | 28.14 | 200 |
| 1733849700 | 28.34 | -1.6 | -5.34 | 28.96 | 29.41 | 28.09 | 0 |
| 1733763300 | 29.94 | -0.31 | -1.02 | 31 | 31.2 | 29.54 | 0 |
| 1733504100 | 30.25 | -0.25 | -0.82 | 29.95 | 30.7 | 29.72 | 0 |
| 1733417700 | 30.5 | 2.2 | 7.77 | 28.94 | 30.9 | 28.87 | 0 |
| 1733331300 | 28.3 | -2.4 | -7.82 | 29.61 | 29.85 | 28.3 | 0 |
| 1733244900 | 30.7 | -0.4 | -1.29 | 30.75 | 32 | 30.55 | 0 |
| 1733158500 | 31.1 | -2.8 | -8.26 | 32.869999 | 33.45 | 30.25 | 0 |
| 1732899300 | 33.9 | 0.18 | 0.53 | 33.77 | 33.97 | 32.9 | 0 |
| 1732812900 | 33.72 | 0.37 | 1.11 | 33.25 | 33.87 | 32.869999 | 0 |
| 1732726500 | 33.35 | 0.1 | 0.30 | 33.6 | 33.95 | 33 | 0 |
| 1732640100 | 33.25 | -0.3 | -0.89 | 33.67 | 33.97 | 32.45 | 0 |
| 1732553700 | 33.549999 | 1 | 3.07 | 33.4 | 34.55 | 33 | 0 |
| 1732294500 | 32.549999 | 2.82 | 9.49 | 30.47 | 32.82 | 29.39 | 0 |
| 1732208100 | 29.73 | 1.88 | 6.75 | 27.91 | 29.82 | 27.45 | 0 |
| 1732121700 | 27.85 | -2.32 | -7.69 | 29.51 | 29.92 | 26.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
