We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.763358778626 | 32.75 | 33.15 | 31.4 | 23972 | 32.33590754 | DE |
| 4 | 1.5 | 4.7619047619 | 31.5 | 33.9 | 30.7 | 37412 | 32.39499757 | DE |
| 12 | -3.4 | -9.34065934066 | 36.4 | 36.5 | 30.35 | 47290 | 32.16684533 | DE |
| 26 | -6.35 | -16.1372299873 | 39.35 | 39.65 | 30.35 | 37643 | 34.01377978 | DE |
| 52 | -9.4 | -22.1698113208 | 42.4 | 46.3 | 30.35 | 33666 | 37.61345308 | DE |
| 156 | -5.2 | -13.612565445 | 38.2 | 46.3 | 27.15 | 31519 | 36.92785215 | DE |
| 260 | 16.11 | 95.3818827709 | 16.89 | 46.3 | 9.648 | 31621 | 31.22600715 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 33 | 0.3 | 0.92 | 32.9 | 33.15 | 32.7 | 26520 |
| 1737046500 | 32.7 | 0.45 | 1.40 | 32.299999 | 33.1 | 32.299999 | 21807 |
| 1736960100 | 32.25 | 0.1 | 0.31 | 32.299999 | 32.4 | 31.4 | 31760 |
| 1736873700 | 32.15 | 0.2 | 0.63 | 32.549999 | 32.6 | 32.1 | 18274 |
| 1736787300 | 31.95 | -0.8 | -2.44 | 32.75 | 32.75 | 31.9 | 27124 |
| 1736528100 | 32.75 | 0.05 | 0.15 | 32.75 | 32.95 | 32.7 | 20897 |
| 1736441700 | 32.7 | -0.05 | -0.15 | 32.799999 | 33 | 32.5 | 15339 |
| 1736355300 | 32.75 | 0.05 | 0.15 | 32.7 | 33.1 | 32.5 | 50126 |
| 1736268900 | 32.7 | -0.95 | -2.82 | 33.5 | 33.5 | 32.5 | 50198 |
| 1736182500 | 33.65 | 0.65 | 1.97 | 33.4 | 33.9 | 33.1 | 41309 |
| 1735923300 | 33 | 0.15 | 0.46 | 33.2 | 33.4 | 32.549999 | 44947 |
| 1735836900 | 32.85 | 0.2 | 0.61 | 32.9 | 33 | 32.4 | 27163 |
| 1735577700 | 32.65 | 0.25 | 0.77 | 32.5 | 33 | 32.2 | 27493 |
| 1735318500 | 32.4 | 0.85 | 2.69 | 31.9 | 32.45 | 31.7 | 31772 |
| 1734972900 | 31.55 | 0 | 0.00 | 31.1 | 31.65 | 31 | 24216 |
| 1734713700 | 31.55 | 0.4 | 1.28 | 31.5 | 31.6 | 30.7 | 128762 |
| 1734627300 | 31.15 | -1.25 | -3.86 | 32.15 | 32.2 | 31.15 | 51139 |
| 1734540900 | 32.4 | -0.15 | -0.46 | 32.25 | 32.9 | 32.2 | 30451 |
| 1734454500 | 32.549999 | 0.6 | 1.88 | 32 | 32.7 | 31.65 | 55882 |
| 1734368100 | 31.95 | 0.15 | 0.47 | 31.8 | 32.1 | 31.1 | 58717 |
| 1734108900 | 31.8 | -0.25 | -0.78 | 32 | 32.2 | 31.7 | 18545 |
| 1734022500 | 32.049999 | -0.7 | -2.14 | 32.5 | 32.85 | 31.9 | 26873 |
| 1733936100 | 32.75 | 0.45 | 1.39 | 32.35 | 32.9 | 32.2 | 33069 |
| 1733849700 | 32.299999 | 0.35 | 1.10 | 31.9 | 32.6 | 31.65 | 39875 |
| 1733763300 | 31.95 | 0.5 | 1.59 | 31.7 | 32.15 | 31.7 | 32804 |
| 1733504100 | 31.45 | 0 | 0.00 | 31.6 | 31.85 | 31.3 | 51566 |
| 1733417700 | 31.45 | -0.15 | -0.47 | 31.55 | 31.75 | 31.15 | 69703 |
| 1733331300 | 31.6 | 0.6 | 1.94 | 30.9 | 31.75 | 30.8 | 87064 |
| 1733244900 | 31 | -0.05 | -0.16 | 31.5 | 31.5 | 30.85 | 50539 |
| 1733158500 | 31.05 | -0.2 | -0.64 | 31.05 | 31.2 | 30.4 | 48758 |
| 1732899300 | 31.25 | 0.45 | 1.46 | 31.1 | 31.35 | 30.65 | 43637 |
| 1732812900 | 30.8 | -0.15 | -0.48 | 30.75 | 31.4 | 30.7 | 21799 |
| 1732726500 | 30.95 | 0.15 | 0.49 | 30.75 | 30.95 | 30.35 | 42903 |
| 1732640100 | 30.8 | -0.6 | -1.91 | 31.35 | 31.4 | 30.65 | 76677 |
| 1732553700 | 31.4 | 0.6 | 1.95 | 31.05 | 31.5 | 30.9 | 119155 |
| 1732294500 | 30.8 | -0.3 | -0.96 | 31.15 | 31.3 | 30.6 | 84206 |
| 1732208100 | 31.1 | -0.35 | -1.11 | 31.55 | 31.55 | 30.4 | 67631 |
| 1732121700 | 31.45 | 0.1 | 0.32 | 31.7 | 32.25 | 31.1 | 62483 |
| 1732035300 | 31.35 | -0.6 | -1.88 | 32.1 | 32.35 | 30.9 | 104488 |
| 1731948900 | 31.95 | 0.1 | 0.31 | 31.9 | 32.2 | 31.7 | 81044 |
| 1731689700 | 31.85 | -0.75 | -2.30 | 32.5 | 32.5 | 31.7 | 47736 |
| 1731603300 | 32.6 | 0.8 | 2.52 | 32.049999 | 32.6 | 31.9 | 45641 |
| 1731516900 | 31.8 | -0.2 | -0.63 | 31.9 | 32.45 | 31.6 | 45517 |
| 1731430500 | 32 | -1.05 | -3.18 | 32.95 | 33 | 31.7 | 131406 |
| 1731344100 | 33.049999 | -1.1 | -3.22 | 34.4 | 34.5 | 32.4 | 86029 |
| 1731084900 | 34.15 | 0.1 | 0.29 | 34.65 | 34.75 | 33.5 | 54306 |
| 1730998500 | 34.05 | 0.6 | 1.79 | 33.9 | 34.2 | 33.85 | 46679 |
| 1730912100 | 33.45 | -0.9 | -2.62 | 34.3 | 34.8 | 33.45 | 37262 |
| 1730825700 | 34.35 | 0.1 | 0.29 | 34.2 | 34.7 | 34.05 | 26995 |
| 1730739300 | 34.25 | -0.4 | -1.15 | 35.15 | 35.15 | 34.15 | 32688 |
| 1730480100 | 34.65 | -0.05 | -0.14 | 35 | 35 | 34.3 | 32097 |
| 1730393700 | 34.7 | -0.5 | -1.42 | 35.05 | 35.15 | 34.35 | 20275 |
| 1730307300 | 35.2 | -0.35 | -0.98 | 35.5 | 35.6 | 35.05 | 24496 |
| 1730220900 | 35.55 | -0.6 | -1.66 | 36.15 | 36.15 | 35.55 | 17234 |
| 1730134500 | 36.15 | 0.1 | 0.28 | 36.2 | 36.5 | 35.9 | 16966 |
| 1729871700 | 36.05 | -0.35 | -0.96 | 36.4 | 36.5 | 35.95 | 15406 |
| 1729785300 | 36.4 | -0.45 | -1.22 | 36.3 | 36.85 | 35.8 | 28786 |
| 1729698900 | 36.85 | -1.65 | -4.29 | 38.45 | 38.45 | 36.8 | 36159 |
| 1729612500 | 38.5 | -0.8 | -2.04 | 38.85 | 39.25 | 38.35 | 21979 |
| 1729526100 | 39.3 | 0.2 | 0.51 | 39.05 | 39.65 | 38.95 | 48830 |
| 1729266900 | 39.1 | 0.7 | 1.82 | 38.85 | 39.35 | 38.5 | 31944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
