ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Societe Generale Effekten

Societe Generale Effekten (SL5FBK)

600.40
14.05
( 2.40% )
Updated: 21:25:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738256100582.7761.4211.78601.65666.97540.2999921
1738169700521.35-7-1.32547.65556.1500.55100
1738083300528.3563.5513.67479.85529.91999470.2216
1737996900464.840.239.48377.22487.85309.17194
1737737700424.5742.7211.19402.42438.5384.6215
1737651300381.8543.7312.93368.45385.95361.553
1737564900338.1200.00338.12338.12338.120
1737478500338.12-14.43-4.09345.22354.2333.770
1737392100352.552.380.68341.02357.5340.050
1737132900350.172.20.63342.57378.42322.270
1737046500347.97-7.28-2.05336352.07327.722
1736960100355.2554.0517.94301.7356300.510
1736873700301.2-27.52-8.37336.17346.8294.10
1736787300328.72-30.75-8.55358.25358.95313.7210
1736528100359.4717.25.03335.3380.35313.7211
1736441700342.27-2.75-0.80343.17346.35326.920
1736355300345.02-31.48-8.36367.85375.35335.870
1736268900376.5-8.92-2.31408.05417.17338.320
1736182500385.4261.1518.86342.05385.77338.9518
1735923300324.27-4.38-1.33335.35351.17320.250
1735836900328.6499923.937.85302.2338.95299.620
1735577700304.72-6.28-2.02323.57324.92289.850
1735318500311-7.52-2.36333.87337303.950
1734972900318.52-12.25-3.70312.17318.52296.80
1734713700330.77-23.78-6.71320.07333.07293.55
1734627300354.55-45.02-11.27339.75363.9338.1519
1734540900399.57-13.75-3.33398.2415.1390.20
1734454500413.3210.12.50409.62426.67390.520
1734368100403.225.91.48397.87428.42397.320
1734108900397.32-48.45-10.87426.15431.17391.070
1734022500445.772.920.66433.5459.3424.48
1733936100442.8550.8512.97399.1454.57392.320
173384970039226.27.16375.77412.3372.750
1733763300365.8-48.8-11.77408.72418.32355.350
1733504100414.639.6510.57366.9414.6361.0227
1733417700374.958.232.24380.639337218
1733331300366.720.60.16387.9397.15361.871
1733244900366.1249.3515.58328.62366.12325.321
1733158500316.7729.7710.37280.22319.32278.1710
173289930028714.685.39271.77289.45264.220
1732812900272.3210.053.83273.52278.2269.820
1732726500262.27-19.78-7.01280.5282261.050
1732640100282.0518.87.14261.3289.02258.8720
1732553700263.2519.337.92254.05273.75251.050
1732294500243.92-1.98-0.81258.82260.39999243.920
1732208100245.9-3.15-1.26262.77275.6226.8211
1732121700249.0510.584.44253.2260.57239.90
1732035300238.47-8.28-3.36239.12241.22226.210
1731948900246.75-17.8-6.73245.05249.2231.150
1731689700264.55-39.3-12.93290.95291.25260.825
1731603300303.85-4.92-1.59304.12310.27293.80
1731516900308.77-4.43-1.41314.07322.07296.2720
1731430500313.26.182.01311.8352.75304.2545
1731344100307.02-15.35-4.76334.12337.15297.071
1731084900322.37-5.6-1.71335.17339.3316.8210
1730998500327.9751.6718.70287.05330.87279.3734
1730912100276.30.950.35298.87298.87254.9551
1730825700275.352.881.06259.75280.25257.850
1730739300272.47-12.48-4.38275.6276.1253.90
1730480100284.958.152.94275.52289.02263.720
1730393700276.8-90.37-24.61289.2332.3268.631