Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SL5FBK | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 36.80 | 18.87% | 231.87 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.07 | 194.97 | 222.12 | 231.87 | 195.07 |
SL5FBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SL5FBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 190.62 | -4.98 | -2.55% | 193.87 | 200.15 | 187.25 | 103 |
| 04 Jun 2024 | 195.60 | 37.60 | 23.80% | 179.12 | 198.70 | 177.95 | 23 |
| 01 Jun 2024 | 158.00 | -21.00 | -11.73% | 175.60 | 180.40 | 154.00 | 10 |
| 31 May 2024 | 179.00 | -22.92 | -11.35% | 186.30 | 194.32 | 175.85 | 10 |
| 30 May 2024 | 201.92 | 5.20 | 2.64% | 200.25 | 205.70 | 193.15 | 37 |
| 29 May 2024 | 196.72 | -0.75 | -0.38% | 204.05 | 206.10 | 194.50 | 0 |
| 28 May 2024 | 197.47 | -5.03 | -2.48% | 200.57 | 201.35 | 195.12 | 0 |
| 25 May 2024 | 202.50 | 16.85 | 9.08% | 181.17 | 203.95 | 179.37 | 22 |
| 24 May 2024 | 185.65 | -6.40 | -3.33% | 187.17 | 197.70 | 179.25 | 3 |
| 23 May 2024 | 192.05 | 10.83 | 5.98% | 175.95 | 193.35 | 174.62 | 33 |
| 22 May 2024 | 181.22 | -8.20 | -4.33% | 185.95 | 186.75 | 179.35 | 47 |
| 21 May 2024 | 189.42 | 1.37 | 0.73% | 192.75 | 192.75 | 186.12 | 0 |
| 18 May 2024 | 188.05 | -11.42 | -5.73% | 194.72 | 195.47 | 186.12 | 0 |
| 17 May 2024 | 199.47 | 1.47 | 0.74% | 213.60 | 214.65 | 198.00 | 92 |
| 16 May 2024 | 198.00 | 5.03 | 2.61% | 194.55 | 200.75 | 188.80 | 5 |
| 15 May 2024 | 192.97 | 9.40 | 5.12% | 184.07 | 192.97 | 174.15 | 30 |
| 14 May 2024 | 183.57 | -12.88 | -6.56% | 205.95 | 205.95 | 178.00 | 0 |
| 11 May 2024 | 196.45 | -7.70 | -3.77% | 204.75 | 211.55 | 193.37 | 12 |
| 10 May 2024 | 204.15 | 3.33 | 1.66% | 197.00 | 204.15 | 190.47 | 0 |
| 09 May 2024 | 200.82 | 8.90 | 4.64% | 189.37 | 202.67 | 181.75 | 141 |
| 08 May 2024 | 191.92 | 19.75 | 11.47% | 185.30 | 191.92 | 177.92 | 26 |
| 07 May 2024 | 172.17 | 13.05 | 8.20% | 163.40 | 174.05 | 162.77 | 240 |
| 04 May 2024 | 159.12 | 18.22 | 12.93% | 145.30 | 163.20 | 140.87 | 179 |
