ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sg Issuer

Sg Issuer (SL7MIB)

43.60
3.20
(7.92%)
Closed 19 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173713290043.353.388.4640.743.5940.4726133
173704650039.970.71.7839.6541.7939.6516159
173696010039.273.6710.3135.9539.2835.7820109
173687370035.62.066.1434.5536.234.5527294
173678730033.54-2.44-6.7834.435.0432.29999916535
173652810035.98-1.31-3.5137.1538.0535.8511891
173644170037.291.945.4935.4737.6534.168886
173635530035.350.641.8434.443734.1620790
173626890034.711.043.0932.6734.7131.1224415
173618250033.673.7412.5030.8533.730.2911081
173592330029.93-1.32-4.2230.9231.429.423550
173583690031.250.712.3231.9732.17289526
173557770030.540.62.0029.6331.4629.333374
173531850029.941.796.3629.1430.2127.347521
173497290028.15-0.23-0.8128.528.8127.124888
173471370028.38-0.32-1.1127.6828.5325.5731798
173462730028.7-3.91-11.9929.0630.9328.0920941
173454090032.610.541.6831.7533.0431.285248
173445450032.07-3.16-8.9733.834.331.5714109
173436810035.23-0.53-1.4835.9736.834.79916
173410890035.76-0.37-1.0235.8236.835.5822395
173402250036.131.133.2335.4236.5435.313533
1733936100351.053.0934.135.1533.629591
173384970033.95-0.38-1.1133.234.36333551
173376330034.33-1.02-2.8935.3736.8434.1320883
173350410035.350.772.2334.1236.2934.1222598
173341770034.583.4311.0130.8734.5830.8725884
173333130031.151.143.8029.7732.3529.7711993
173324490030.012.147.6828.0230.5328.0221804
173315850027.870.511.8626.4728.4325.7512399
173289930027.360.572.1326.3627.525.846958
173281290026.791.034.0026.2527.1826.053001
173272650025.76-0.71-2.6825.6326.1923.7917821
173264010026.47-1.44-5.1626.2227.4625.412608
173255370027.91-0.18-0.6429.4629.8327.147339
173229450028.091.073.9627.7628.525.3626943
173220810027.02-0.05-0.1827.627.7824.8112636
173212170027.07-0.12-0.4428.128.6926.48838
173203530027.19-2.73-9.1230.0230.524.0947010
173194890029.92-0.61-2.0030.5331.0328.5416710
173168970030.53-1.12-3.5430.8232.2130.3210410
173160330031.653.6713.1227.8431.827.567215
173151690027.980.070.2526.7729.0126.599820
173143050027.91-4.66-14.3130.5331.2327.7416155
173134410032.573.2611.1230.6732.7730.579919
173108490029.31-1.47-4.7830.3730.6728.246719
173099850030.780.431.4230.8232.930.355243
173091210030.35-3.62-10.6634.7737.3329.727838
173082570033.97-0.79-2.2734.5535.5433.2999991706
173073930034.76-0.96-2.6935.8236.534.753630
173048010035.723.099.4733.136.0432.858893
173039370032.63-2.17-6.2433.134.1431.719842
173030730034.8-3.1-8.1836.6236.6733.611853
173022090037.9-0.72-1.8639.6740.3137.734320
173013450038.622.185.9837.9738.7536.345036
172987170036.44-0.15-0.4136.2737.635.953895
172978530036.590.290.8037.0538.5336.53692
172969890036.3-0.51-1.3937.1537.39364665
172961250036.81-1.85-4.7938.7538.7535.096897
172952610038.66-1.73-4.2840.740.9538.525289

Your Recent History

Delayed Upgrade Clock