We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.3479999 | 0.0069999 | 2.05 | 0.3439999 | 0.356 | 0.335 | 0 |
| 1729007700 | 0.341 | -0.004 | -1.16 | 0.337 | 0.349 | 0.329 | 0 |
| 1728921300 | 0.3449999 | -0.013 | -3.63 | 0.353 | 0.361 | 0.343 | 0 |
| 1728662100 | 0.358 | -0.027 | -7.01 | 0.382 | 0.394 | 0.356 | 0 |
| 1728575700 | 0.385 | 0.027 | 7.54 | 0.363 | 0.392 | 0.358 | 0 |
| 1728489300 | 0.358 | -0.005 | -1.38 | 0.359 | 0.369 | 0.355 | 0 |
| 1728402900 | 0.363 | -0.01 | -2.68 | 0.374 | 0.375 | 0.359 | 0 |
| 1728316500 | 0.373 | -0.021 | -5.33 | 0.386 | 0.394 | 0.363 | 0 |
| 1728057300 | 0.394 | -0.021 | -5.06 | 0.42 | 0.422 | 0.384 | 0 |
| 1727970900 | 0.415 | 0.029 | 7.51 | 0.398 | 0.418 | 0.391 | 0 |
| 1727884500 | 0.386 | -0.003 | -0.77 | 0.389 | 0.393 | 0.378 | 0 |
| 1727798100 | 0.389 | 0.015 | 4.01 | 0.367 | 0.392 | 0.362 | 0 |
| 1727711700 | 0.374 | 0.006 | 1.63 | 0.362 | 0.374 | 0.335 | 0 |
| 1727452500 | 0.368 | -0.043 | -10.46 | 0.4099999 | 0.416 | 0.367 | 0 |
| 1727366100 | 0.4109999 | -0.028 | -6.38 | 0.405 | 0.463 | 0.402 | 0 |
| 1727279700 | 0.439 | -0.005 | -1.13 | 0.452 | 0.454 | 0.426 | 0 |
| 1727193300 | 0.444 | -0.028 | -5.93 | 0.459 | 0.461 | 0.432 | 0 |
| 1727106900 | 0.472 | 0.004 | 0.85 | 0.466 | 0.483 | 0.455 | 0 |
| 1726847700 | 0.468 | 0.039 | 9.09 | 0.43 | 0.468 | 0.423 | 0 |
| 1726761300 | 0.429 | -0.028 | -6.13 | 0.449 | 0.449 | 0.42 | 0 |
| 1726674900 | 0.457 | 0.009 | 2.01 | 0.458 | 0.465 | 0.434 | 0 |
| 1726588500 | 0.448 | 0.02 | 4.67 | 0.425 | 0.453 | 0.394 | 0 |
| 1726502100 | 0.428 | 0.013 | 3.13 | 0.416 | 0.428 | 0.4109999 | 0 |
| 1726242900 | 0.415 | 0.001 | 0.24 | 0.4079999 | 0.429 | 0.406 | 0 |
| 1726156500 | 0.414 | -0.001 | -0.24 | 0.387 | 0.425 | 0.385 | 0 |
| 1726070100 | 0.415 | 0.0080001 | 1.97 | 0.406 | 0.415 | 0.399 | 0 |
| 1725983700 | 0.4069999 | 0.0099999 | 2.52 | 0.398 | 0.422 | 0.394 | 0 |
| 1725897300 | 0.397 | -0.024 | -5.70 | 0.413 | 0.413 | 0.39 | 0 |
| 1725638100 | 0.421 | 0.006 | 1.45 | 0.415 | 0.43 | 0.394 | 0 |
| 1725551700 | 0.415 | 0.041 | 10.96 | 0.372 | 0.423 | 0.371 | 0 |
| 1725465300 | 0.374 | 0.012 | 3.31 | 0.373 | 0.38 | 0.363 | 0 |
| 1725378900 | 0.362 | -0.002 | -0.55 | 0.367 | 0.368 | 0.338 | 0 |
| 1725292500 | 0.364 | 0 | 0.00 | 0.373 | 0.381 | 0.363 | 0 |
| 1725033300 | 0.364 | 0.002 | 0.55 | 0.361 | 0.368 | 0.349 | 0 |
| 1724946900 | 0.362 | -0.008 | -2.16 | 0.366 | 0.368 | 0.356 | 0 |
| 1724860500 | 0.37 | -0.009 | -2.37 | 0.376 | 0.376 | 0.361 | 0 |
| 1724774100 | 0.379 | 0.01 | 2.71 | 0.372 | 0.382 | 0.368 | 0 |
| 1724687700 | 0.369 | -0.003 | -0.81 | 0.375 | 0.375 | 0.356 | 0 |
| 1724428500 | 0.372 | -0.002 | -0.53 | 0.379 | 0.379 | 0.365 | 0 |
| 1724342100 | 0.374 | -0.012 | -3.11 | 0.383 | 0.384 | 0.36 | 0 |
| 1724255700 | 0.386 | -0.017 | -4.22 | 0.398 | 0.404 | 0.382 | 0 |
| 1724169300 | 0.403 | 0.004 | 1.00 | 0.396 | 0.403 | 0.392 | 0 |
| 1724082900 | 0.399 | 0.012 | 3.10 | 0.375 | 0.402 | 0.372 | 0 |
| 1723823700 | 0.387 | -0.029 | -6.97 | 0.375 | 0.396 | 0.372 | 0 |
| 1723650900 | 0.416 | -0.009 | -2.12 | 0.4069999 | 0.422 | 0.405 | 0 |
| 1723564500 | 0.425 | -0.019 | -4.28 | 0.435 | 0.437 | 0.425 | 0 |
| 1723478100 | 0.444 | 0.013 | 3.02 | 0.422 | 0.45 | 0.416 | 0 |
| 1723218900 | 0.431 | 0.004 | 0.94 | 0.432 | 0.439 | 0.424 | 0 |
| 1723132500 | 0.427 | 0.006 | 1.43 | 0.432 | 0.447 | 0.42 | 0 |
| 1723046100 | 0.421 | -0.024 | -5.39 | 0.43 | 0.45 | 0.4089999 | 0 |
| 1722959700 | 0.445 | 0.004 | 0.91 | 0.428 | 0.459 | 0.428 | 0 |
| 1722873300 | 0.441 | 0.008 | 1.85 | 0.437 | 0.481 | 0.422 | 10010 |
| 1722614100 | 0.433 | 0.028 | 6.91 | 0.42 | 0.44 | 0.4069999 | 0 |
| 1722527700 | 0.405 | 0.013 | 3.32 | 0.398 | 0.4089999 | 0.386 | 0 |
| 1722441300 | 0.392 | 0.008 | 2.08 | 0.377 | 0.402 | 0.369 | 0 |
| 1722354900 | 0.384 | -0.051 | -11.72 | 0.431 | 0.435 | 0.383 | 0 |
| 1722268500 | 0.435 | -0.007 | -1.58 | 0.444 | 0.446 | 0.401 | 0 |
| 1722009300 | 0.442 | -0.271 | -38.01 | 0.504 | 0.507 | 0.4099999 | 10380 |
| 1721922900 | 0.713 | 0.06 | 9.19 | 0.686 | 0.749 | 0.66 | 0 |
| 1721836500 | 0.653 | 0.021 | 3.32 | 0.651 | 0.675 | 0.638 | 0 |
| 1721750100 | 0.632 | -0.012 | -1.86 | 0.624 | 0.655 | 0.607 | 0 |
| 1721663700 | 0.644 | -0.065 | -9.17 | 0.67 | 0.6889999 | 0.617 | 0 |
| 1721404500 | 0.709 | 0.0190001 | 2.75 | 0.684 | 0.72 | 0.669 | 0 |
| 1721318100 | 0.6899999 | -0.085 | -10.97 | 0.753 | 0.784 | 0.498 | 0 |
| 1721231700 | 0.775 | 0.143 | 22.63 | 0.638 | 0.797 | 0.638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
