WisdomTree Silver Historical Data - SLVR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
WisdomTree Silver (SLVR)
WisdomTree Silver (SLVR) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	25.335	-0.66	-2.52	25.545	25.545	25.305	2062
1737046500	25.99	0.64	2.52	25.915	26.125	25.885	36283
1736960100	25.35	0.51	2.03	25.005	25.35	24.985	746
1736873700	24.845	-0.12	-0.48	24.695	24.985	24.695	3022
1736787300	24.965	-0.77	-2.97	25.695	25.695	24.92	5406
1736528100	25.73	0.32	1.28	25.405	25.885	25.395	5395
1736441700	25.405	0.23	0.89	25.07	25.405	25.07	160
1736355300	25.18	0.38	1.55	24.935	25.18	24.935	5152
1736268900	24.795	0.2	0.81	24.79	24.795	24.79	385
1736182500	24.595	-0.03	-0.10	24.47	24.595	24.47	202
1735923300	24.62	0.1	0.39	24.49	24.625	24.49	501
1735836900	24.525	0.76	3.22	24.08	24.525	24.08	2487
1735577700	23.76	-0.4	-1.64	23.76	23.76	23.76	50
1735318500	24.155	-0.1	-0.39	24.32	24.385	24.09	2328
1734972900	24.25	0.4	1.68	24.285	24.335	24.25	489
1734713700	23.85	0.25	1.06	23.64	23.85	23.455	3096
1734627300	23.6	-0.93	-3.77	24.145	24.16	23.535	3114
1734540900	24.525	-0.05	-0.20	24.61	24.61	24.525	938
1734454500	24.575	-0.29	-1.15	24.525	24.575	24.5	2139
1734368100	24.86	0.13	0.53	24.77	24.86	24.77	14395
1734108900	24.73	-0.49	-1.92	25.165	25.165	24.56	4962
1734022500	25.215	-1.15	-4.34	26.335	26.44	25.215	3082
1733936100	26.36	0.47	1.84	25.9	26.36	25.9	1628
1733849700	25.885	-0.1	-0.37	25.69	25.94	25.69	20247
1733763300	25.98	0.86	3.40	25.23	25.99	25.23	6170
1733504100	25.125	0.13	0.50	25.06	25.215	24.79	21301
1733417700	25	-0.26	-1.03	25.245	25.28	25	3299
1733331300	25.26	0.25	1.00	24.97	25.45	24.97	280
1733244900	25.01	0.37	1.48	25.005	25.01	24.92	310
1733158500	24.645	-0.01	-0.04	24.405	24.705	24.405	519
1732899300	24.655	0.33	1.36	24.57	24.8	24.57	977
1732812900	24.325	0.11	0.43	24.12	24.325	24.12	376
1732726500	24.22	-0.19	-0.76	24.68	24.68	24.22	791
1732640100	24.405	0	0.00	24.405	24.405	24.405	0
1732553700	24.405	-1.1	-4.29	24.92	24.98	24.405	2156
1732294500	25.5	0.62	2.49	25.445	25.54	25.445	718
1732208100	24.88	0.04	0.16	24.97	25.08	24.83	1349
1732121700	24.84	-0.16	-0.64	24.835	24.9	24.825	350
1732035300	25	-0.01	-0.02	25.295	25.295	25	661
1731948900	25.005	0.5	2.04	24.835	25.005	24.65	4704
1731689700	24.505	0.18	0.74	24.375	24.505	24.35	34120
1731603300	24.325	-0.35	-1.40	24.01	24.325	23.985	12989
1731516900	24.67	0.1	0.41	24.61	24.8	24.61	1109
1731430500	24.57	0.32	1.32	24.265	24.57	24.2	7014
1731344100	24.25	-0.47	-1.90	24.88	25.04	24.25	3006
1731084900	24.72	-0.24	-0.94	24.82	25.09	24.72	1489
1730998500	24.955	0.15	0.62	24.5	24.955	24.5	3847
1730912100	24.8	-0.69	-2.69	25.495	25.495	24.42	3935
1730825700	25.485	0.18	0.73	25.415	25.485	25.395	558
1730739300	25.3	-0.45	-1.73	25.315	25.525	25.3	1164
1730480100	25.745	0.25	0.96	25.635	25.745	25.59	3210
1730393700	25.5	-1.03	-3.88	26.275	26.365	25.5	2371
1730307300	26.53	-0.39	-1.43	26.75	26.775	26.37	785
1730220900	26.915	0.36	1.37	26.595	27.15	26.535	7853
1730134500	26.55	-0.13	-0.49	26.375	26.55	26.15	2756
1729871700	26.68	0.26	0.98	26.105	26.68	25.985	1758
1729785300	26.42	-0.12	-0.45	26.9	26.985	26.355	4624
1729698900	26.54	-0.69	-2.53	27.285	27.355	26.5	7045
1729612500	27.23	0.88	3.32	26.78	27.23	26.775	1542
1729526100	26.355	1.01	3.96	26.705	26.805	26.355	9784
1729266900	25.35	0.45	1.79	25.01	25.455	25.01	2557

WisdomTree Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions