We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 105.949 | -0.01 | -0.01 | 105.92 | 106.01 | 105.92 | 59004 |
| 1741280100 | 105.959 | 0.04 | 0.04 | 105.99 | 105.99 | 105.87 | 41979 |
| 1741193700 | 105.919 | 0.05 | 0.04 | 105.852 | 105.953 | 105.785 | 38669 |
| 1741107300 | 105.873 | -0.04 | -0.04 | 105.89 | 105.965 | 105.865 | 60699 |
| 1741020900 | 105.913 | 0.02 | 0.02 | 105.91 | 105.929 | 105.875 | 30766 |
| 1740761700 | 105.893 | 0.04 | 0.04 | 105.9 | 105.929 | 105.847 | 27021 |
| 1740675300 | 105.853 | 0.02 | 0.02 | 105.88 | 105.898 | 105.832 | 38135 |
| 1740588900 | 105.83 | -0.01 | -0.01 | 105.87 | 105.88 | 105.821 | 18301 |
| 1740502500 | 105.841 | 0.01 | 0.01 | 105.84 | 105.879 | 105.821 | 72272 |
| 1740416100 | 105.83 | -0.01 | -0.01 | 105.833 | 105.865 | 105.82 | 63046 |
| 1740156900 | 105.839 | 0.03 | 0.02 | 105.851 | 105.861 | 105.793 | 15676 |
| 1740070500 | 105.814 | 0.01 | 0.01 | 105.813 | 105.822 | 105.737 | 28088 |
| 1739984100 | 105.801 | 0.05 | 0.05 | 105.789 | 105.806 | 105.722 | 39493 |
| 1739897700 | 105.75 | -0.03 | -0.03 | 105.806 | 105.806 | 105.75 | 25924 |
| 1739811300 | 105.779 | 0.04 | 0.04 | 105.78 | 105.78 | 105.735 | 24453 |
| 1739552100 | 105.735 | -0.03 | -0.03 | 105.691 | 105.78 | 105.691 | 24955 |
| 1739465700 | 105.767 | 0.04 | 0.04 | 105.791 | 105.791 | 105.685 | 28930 |
| 1739379300 | 105.725 | 0 | 0.00 | 105.726 | 105.753 | 105.673 | 200819 |
| 1739292900 | 105.72 | 0.02 | 0.02 | 105.743 | 105.759 | 105.681 | 140004 |
| 1739206500 | 105.701 | -0.03 | -0.03 | 105.732 | 105.746 | 105.656 | 23346 |
| 1738947300 | 105.734 | 0.08 | 0.07 | 105.627 | 105.734 | 105.627 | 31848 |
| 1738860900 | 105.658 | 0.02 | 0.02 | 105.688 | 105.714 | 105.622 | 37699 |
| 1738774500 | 105.641 | -0.02 | -0.02 | 105.69 | 105.701 | 105.64 | 30094 |
| 1738688100 | 105.66 | 0.03 | 0.03 | 105.617 | 105.695 | 105.617 | 16911 |
| 1738601700 | 105.63 | 0.02 | 0.02 | 105.654 | 105.735 | 105.605 | 35696 |
| 1738342500 | 105.605 | -0.03 | -0.03 | 105.646 | 105.721 | 105.59 | 25812 |
| 1738256100 | 105.637 | 0.04 | 0.04 | 105.611 | 105.638 | 105.56 | 16963 |
| 1738169700 | 105.597 | 0.04 | 0.04 | 105.54 | 105.64 | 105.54 | 30950 |
| 1738083300 | 105.56 | -0.03 | -0.03 | 105.537 | 105.622 | 105.534 | 109167 |
| 1737996900 | 105.589 | 0.04 | 0.04 | 105.55 | 105.602 | 105.515 | 25493 |
| 1737737700 | 105.549 | -0.01 | -0.01 | 105.485 | 105.65 | 105.443 | 38074 |
| 1737651300 | 105.555 | 0.02 | 0.02 | 105.574 | 105.583 | 105.499 | 16357 |
| 1737564900 | 105.536 | 0 | 0.00 | 105.536 | 105.536 | 105.536 | 0 |
| 1737478500 | 105.536 | 0.02 | 0.02 | 105.519 | 105.558 | 105.45 | 37131 |
| 1737392100 | 105.519 | 0.06 | 0.05 | 105.534 | 105.534 | 105.424 | 13142 |
| 1737132900 | 105.462 | -0.04 | -0.04 | 105.542 | 105.542 | 105.451 | 92896 |
| 1737046500 | 105.505 | 0.03 | 0.03 | 105.428 | 105.526 | 105.428 | 22673 |
| 1736960100 | 105.47 | 0 | 0.00 | 105.488 | 105.488 | 105.394 | 126915 |
| 1736873700 | 105.468 | 0.01 | 0.01 | 105.482 | 105.488 | 105.408 | 22667 |
| 1736787300 | 105.461 | 0.02 | 0.01 | 105.46 | 105.47 | 105.413 | 32283 |
| 1736528100 | 105.446 | 0.05 | 0.04 | 105.454 | 105.465 | 105.384 | 37849 |
| 1736441700 | 105.401 | 0.04 | 0.03 | 105.435 | 105.451 | 105.365 | 37333 |
| 1736355300 | 105.365 | -0.03 | -0.02 | 105.323 | 105.481 | 105.323 | 34133 |
| 1736268900 | 105.39 | 0.01 | 0.01 | 105.472 | 105.499 | 105.326 | 17339 |
| 1736182500 | 105.38 | -0 | -0.00 | 105.489 | 105.489 | 105.329 | 12945 |
| 1735923300 | 105.384 | -0 | -0.00 | 105.281 | 105.413 | 105.281 | 21616 |
| 1735836900 | 105.385 | 0.07 | 0.07 | 105.404 | 105.404 | 105.263 | 58283 |
| 1735577700 | 105.312 | 0.06 | 0.06 | 105.3 | 105.39 | 105.251 | 24758 |
| 1735318500 | 105.252 | -0.01 | -0.01 | 105.323 | 105.454 | 105.252 | 78239 |
| 1734972900 | 105.266 | 0.02 | 0.02 | 105.26 | 105.387 | 105.199 | 44261 |
| 1734713700 | 105.246 | 0.05 | 0.05 | 105.084 | 105.284 | 105.084 | 25403 |
| 1734627300 | 105.197 | 0 | 0.00 | 105.232 | 105.284 | 105.181 | 50699 |
| 1734540900 | 105.195 | 0.03 | 0.03 | 105.229 | 105.232 | 105.084 | 38270 |
| 1734454500 | 105.16 | -0.02 | -0.01 | 105.19 | 105.222 | 105.13 | 74773 |
| 1734368100 | 105.175 | 0 | 0.00 | 105.14 | 105.23 | 105.09 | 45736 |
| 1734108900 | 105.174 | 0.04 | 0.04 | 105.204 | 105.204 | 105.12 | 21956 |
| 1734022500 | 105.13 | 0.04 | 0.04 | 105.168 | 105.229 | 105.12 | 13074 |
| 1733936100 | 105.09 | -0.03 | -0.03 | 105.118 | 105.161 | 105.09 | 24453 |
| 1733849700 | 105.117 | 0.02 | 0.02 | 105.156 | 105.156 | 105.082 | 24361 |
| 1733763300 | 105.1 | 0.01 | 0.01 | 105.04 | 105.208 | 105.037 | 75526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
