We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 13.33 | 0.76 | 6.05 | 12.25 | 13.86 | 12.07 | 0 |
| 1741020900 | 12.57 | -0.08 | -0.63 | 12.89 | 13.21 | 12.42 | 0 |
| 1740761700 | 12.65 | -0.86 | -6.37 | 13.38 | 13.71 | 12.27 | 0 |
| 1740675300 | 13.51 | 0.2 | 1.50 | 12.28 | 13.69 | 12.05 | 0 |
| 1740588900 | 13.31 | 0.01 | 0.08 | 13.55 | 13.71 | 12.87 | 0 |
| 1740502500 | 13.3 | 0.15 | 1.14 | 12.91 | 13.35 | 12.82 | 0 |
| 1740416100 | 13.15 | 0.66 | 5.28 | 12.6 | 13.42 | 12.4 | 0 |
| 1740156900 | 12.49 | 1.15 | 10.14 | 12.05 | 12.59 | 11.86 | 0 |
| 1740070500 | 11.34 | -0.42 | -3.57 | 11.86 | 11.87 | 11.2 | 0 |
| 1739984100 | 11.76 | -0.61 | -4.93 | 12.49 | 12.61 | 11.46 | 0 |
| 1739897700 | 12.37 | -0.99 | -7.41 | 13.5 | 13.65 | 12.28 | 12 |
| 1739811300 | 13.36 | -0.16 | -1.18 | 13.18 | 13.5 | 13.17 | 0 |
| 1739552100 | 13.52 | 0.1 | 0.75 | 13.66 | 13.69 | 13.13 | 150 |
| 1739465700 | 13.42 | 0.19 | 1.44 | 13.27 | 13.45 | 12.95 | 0 |
| 1739379300 | 13.23 | -0.64 | -4.61 | 13.84 | 13.84 | 13.23 | 0 |
| 1739292900 | 13.87 | 0.33 | 2.44 | 13.38 | 14.07 | 12.98 | 200 |
| 1739206500 | 13.54 | 2.55 | 23.20 | 10.89 | 13.78 | 10.89 | 0 |
| 1738947300 | 10.99 | 0.06 | 0.55 | 10.92 | 11.21 | 10.84 | 0 |
| 1738860900 | 10.93 | 1 | 10.07 | 9.99 | 11.27 | 9.93 | 0 |
| 1738774500 | 9.93 | -0.09 | -0.90 | 10.04 | 10.28 | 9.51 | 0 |
| 1738688100 | 10.02 | -0.06 | -0.60 | 10.26 | 10.27 | 9.9 | 0 |
| 1738601700 | 10.08 | -0.03 | -0.30 | 9.31 | 10.08 | 9.31 | 0 |
| 1738342500 | 10.11 | -0.07 | -0.69 | 10.22 | 10.45 | 10.08 | 0 |
| 1738256100 | 10.18 | -0.36 | -3.42 | 10.31 | 10.52 | 10.14 | 0 |
| 1738169700 | 10.54 | -0.02 | -0.19 | 10.32 | 10.7 | 10.25 | 33 |
| 1738083300 | 10.56 | 0.8 | 8.20 | 10.48 | 10.91 | 10.4 | 0 |
| 1737996900 | 9.76 | 0.37 | 3.94 | 9.17 | 9.94 | 9.1 | 800 |
| 1737737700 | 9.39 | 0.25 | 2.74 | 9.3 | 9.45 | 9.16 | 0 |
| 1737651300 | 9.14 | 0 | 0.00 | 8.88 | 9.14 | 8.84 | 0 |
| 1737564900 | 9.14 | 0.45 | 5.18 | 9.01 | 9.14 | 8.82 | 0 |
| 1737478500 | 8.69 | -0.25 | -2.80 | 8.74 | 9.14 | 8.53 | 200 |
| 1737392100 | 8.94 | -0.16 | -1.76 | 9 | 9.07 | 8.78 | 0 |
| 1737132900 | 9.1 | 0.49 | 5.69 | 8.78 | 9.3699999 | 8.71 | 0 |
| 1737046500 | 8.61 | -0.51 | -5.59 | 9.19 | 9.26 | 8.3 | 0 |
| 1736960100 | 9.1199999 | 0.13 | 1.45 | 9.0399999 | 9.46 | 8.99 | 0 |
| 1736873700 | 8.99 | -0.35 | -3.75 | 9.52 | 9.6199999 | 8.8699999 | 0 |
| 1736787300 | 9.34 | -0.24 | -2.51 | 9.21 | 9.56 | 9 | 0 |
| 1736528100 | 9.58 | -0.3 | -3.04 | 10.37 | 10.42 | 9.49 | 2100 |
| 1736441700 | 9.88 | -0.21 | -2.08 | 10.03 | 10.18 | 9.8699999 | 0 |
| 1736355300 | 10.09 | -0.69 | -6.40 | 10.43 | 10.61 | 10.08 | 0 |
| 1736268900 | 10.78 | -0.67 | -5.85 | 10.95 | 11.44 | 10.78 | 0 |
| 1736182500 | 11.45 | 0.27 | 2.42 | 11.45 | 11.55 | 11.2 | 0 |
| 1735923300 | 11.18 | -0.29 | -2.53 | 11.26 | 11.33 | 10.86 | 0 |
| 1735836900 | 11.47 | 0.85 | 8.00 | 10.62 | 11.7 | 10.61 | 0 |
| 1735577700 | 10.62 | -0.9 | -7.81 | 11.04 | 11.39 | 10.53 | 0 |
| 1735318500 | 11.52 | 0.78 | 7.26 | 11.58 | 11.77 | 11.34 | 0 |
| 1734972900 | 10.74 | -0.67 | -5.87 | 11.24 | 11.33 | 10.74 | 0 |
| 1734713700 | 11.41 | 0.39 | 3.54 | 10.85 | 11.41 | 10.61 | 0 |
| 1734627300 | 11.02 | -1.15 | -9.45 | 11.11 | 11.23 | 10.6 | 0 |
| 1734540900 | 12.17 | 0.08 | 0.66 | 11.93 | 12.41 | 11.74 | 0 |
| 1734454500 | 12.09 | -0.66 | -5.18 | 12.15 | 12.61 | 12.02 | 0 |
| 1734368100 | 12.75 | 0.39 | 3.16 | 11.95 | 13.04 | 11.85 | 0 |
| 1734108900 | 12.36 | 0 | 0.00 | 12.17 | 12.44 | 11.67 | 0 |
| 1734022500 | 12.36 | -0.3 | -2.37 | 11.81 | 12.38 | 11.79 | 0 |
| 1733936100 | 12.66 | 0.14 | 1.12 | 12.84 | 13.12 | 12.46 | 0 |
| 1733849700 | 12.52 | -0.34 | -2.64 | 12.99 | 13.01 | 11.91 | 0 |
| 1733763300 | 12.86 | -0.23 | -1.76 | 12.5 | 12.97 | 12.33 | 0 |
| 1733504100 | 13.09 | 0.93 | 7.65 | 12.58 | 13.49 | 12.51 | 0 |
| 1733417700 | 12.16 | 0.41 | 3.49 | 11.82 | 12.16 | 11.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
