Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SMET5L | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.97 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.97 |
SMET5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMET5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.02 | 0.00 | 0.00% | 8.78 | 8.78 | 8.02 | 1,385 |
| 16 May 2024 | 8.02 | 0.21 | 2.69% | 7.85 | 8.09 | 7.64 | 74 |
| 15 May 2024 | 7.81 | 0.40 | 5.40% | 7.44 | 7.81 | 6.95 | 580 |
| 14 May 2024 | 7.41 | -0.53 | -6.68% | 8.33 | 8.33 | 7.22 | 160 |
| 11 May 2024 | 7.94 | -0.30 | -3.64% | 8.28 | 8.51 | 7.77 | 800 |
| 10 May 2024 | 8.24 | 0.12 | 1.48% | 7.97 | 8.24 | 7.70 | 4,100 |
| 09 May 2024 | 8.12 | 0.39 | 5.05% | 7.66 | 8.19 | 7.35 | 150 |
| 08 May 2024 | 7.73 | 0.77 | 11.06% | 7.40 | 7.73 | 7.24 | 2,042 |
| 07 May 2024 | 6.96 | 0.54 | 8.41% | 6.61 | 7.01 | 6.58 | 1,160 |
| 04 May 2024 | 6.42 | 0.73 | 12.83% | 5.88 | 6.63 | 5.70 | 3,656 |
| 03 May 2024 | 5.69 | 0.14 | 2.52% | 5.75 | 6.02 | 5.35 | 100 |
| 01 May 2024 | 5.55 | 0.14 | 2.59% | 5.32 | 5.75 | 5.13 | 489 |
| 30 Apr 2024 | 5.41 | -0.44 | -7.52% | 6.20 | 6.26 | 5.39 | 2,555 |
| 27 Apr 2024 | 5.85 | 0.52 | 9.76% | 6.31 | 6.61 | 5.38 | 4,291 |
| 26 Apr 2024 | 5.33 | -16.95 | -76.08% | 5.16 | 9.16 | 4.90 | 13,773 |
| 25 Apr 2024 | 22.28 | -0.34 | -1.50% | 26.20 | 26.70 | 22.14 | 1,404 |
| 24 Apr 2024 | 22.62 | 3.32 | 17.20% | 20.34 | 23.61 | 20.34 | 1,372 |
| 23 Apr 2024 | 19.30 | -2.56 | -11.71% | 20.28 | 22.31 | 19.01 | 115 |
| 20 Apr 2024 | 21.86 | -6.04 | -21.65% | 24.16 | 26.93 | 21.29 | 0 |
| 19 Apr 2024 | 27.90 | 3.59 | 14.77% | 24.54 | 27.90 | 24.15 | 232 |
| 18 Apr 2024 | 24.31 | -1.44 | -5.59% | 25.06 | 26.37 | 24.31 | 0 |
