We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 0.1515 | -0.008 | -5.02 | 0.149 | 0.158 | 0.1435 | 50000 |
| 1745423700 | 0.1595 | 0.006 | 3.91 | 0.16 | 0.1765 | 0.1595 | 29400 |
| 1745337300 | 0.1535 | 0.003 | 1.99 | 0.151 | 0.1535 | 0.1335 | 42000 |
| 1744905300 | 0.1505 | -0.015 | -9.06 | 0.153 | 0.16 | 0.1424999 | 11540 |
| 1744818900 | 0.1655 | 0.007 | 4.42 | 0.1575 | 0.1685 | 0.146 | 50000 |
| 1744732500 | 0.1585 | -0.001 | -0.63 | 0.14 | 0.1635 | 0.139 | 42000 |
| 1744646100 | 0.1595 | 0.036 | 29.15 | 0.1535 | 0.168 | 0.149 | 600600 |
| 1744386900 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1744300500 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1744214100 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1744127700 | 0.1235 | 0.022 | 21.67 | 0.115 | 0.129 | 0.104 | 132300 |
| 1744041300 | 0.1015 | -0.097 | -48.87 | 0.13 | 0.1345 | 0.0905 | 661750 |
| 1743782100 | 0.1985 | 0 | 0.00 | 0.1985 | 0.1985 | 0.1985 | 0 |
| 1743695700 | 0.1985 | -0.0485 | -19.64 | 0.236 | 0.2365 | 0.192 | 4660 |
| 1743609300 | 0.247 | 0.002 | 0.82 | 0.2505 | 0.2505 | 0.229 | 0 |
| 1743522900 | 0.245 | 0.016 | 6.99 | 0.239 | 0.2515 | 0.232 | 0 |
| 1743436500 | 0.229 | -0.011 | -4.58 | 0.228 | 0.241 | 0.2195 | 2560 |
| 1743180900 | 0.24 | -0.043 | -15.19 | 0.2765 | 0.2765 | 0.2285 | 25000 |
| 1743094500 | 0.2829999 | -0.0005 | -0.18 | 0.2755 | 0.2905 | 0.258 | 0 |
| 1743008100 | 0.2834999 | -0.0235 | -7.65 | 0.312 | 0.316 | 0.276 | 21000 |
| 1742921700 | 0.307 | -0.009 | -2.85 | 0.325 | 0.334 | 0.298 | 55015 |
| 1742835300 | 0.316 | -0.021 | -6.23 | 0.339 | 0.34 | 0.289 | 43000 |
| 1742576100 | 0.337 | -0.017 | -4.80 | 0.359 | 0.359 | 0.319 | 10000 |
| 1742489700 | 0.354 | -0.008 | -2.21 | 0.365 | 0.368 | 0.343 | 0 |
| 1742403300 | 0.362 | 0.012 | 3.43 | 0.363 | 0.37 | 0.333 | 20000 |
| 1742316900 | 0.35 | 0.011 | 3.24 | 0.3479999 | 0.368 | 0.3459999 | 100560 |
| 1742230500 | 0.339 | -0.02 | -5.57 | 0.353 | 0.353 | 0.334 | 29400 |
| 1741971300 | 0.359 | 0.032 | 9.79 | 0.327 | 0.376 | 0.324 | 0 |
| 1741884900 | 0.327 | -0.043 | -11.62 | 0.364 | 0.389 | 0.314 | 39040 |
| 1741798500 | 0.37 | 0.014 | 3.93 | 0.38 | 0.387 | 0.343 | 0 |
| 1741712100 | 0.356 | -0.04 | -10.10 | 0.4069999 | 0.4109999 | 0.3449999 | 46900 |
| 1741625700 | 0.396 | 0.013 | 3.39 | 0.385 | 0.4089999 | 0.378 | 80000 |
| 1741366500 | 0.383 | -0.043 | -10.09 | 0.413 | 0.415 | 0.358 | 69020 |
| 1741280100 | 0.426 | -0.02 | -4.48 | 0.469 | 0.473 | 0.414 | 570000 |
| 1741193700 | 0.446 | -0.012 | -2.62 | 0.498 | 0.498 | 0.425 | 121670 |
| 1741107300 | 0.458 | -0.074 | -13.91 | 0.51 | 0.511 | 0.456 | 583 |
| 1741020900 | 0.532 | -0.009 | -1.66 | 0.547 | 0.552 | 0.506 | 0 |
| 1740761700 | 0.541 | 0.043 | 8.63 | 0.473 | 0.541 | 0.473 | 83500 |
| 1740675300 | 0.498 | -0.003 | -0.60 | 0.489 | 0.517 | 0.463 | 31000 |
| 1740588900 | 0.501 | 0.028 | 5.92 | 0.494 | 0.528 | 0.483 | 1200 |
| 1740502500 | 0.473 | -0.082 | -14.77 | 0.516 | 0.531 | 0.469 | 373500 |
| 1740416100 | 0.555 | -0.068 | -10.91 | 0.619 | 0.619 | 0.542 | 1000 |
| 1740156900 | 0.623 | 0.0550001 | 9.68 | 0.562 | 0.628 | 0.562 | 1164125 |
| 1740070500 | 0.5679999 | 0.0279999 | 5.19 | 0.547 | 0.576 | 0.532 | 1000 |
| 1739984100 | 0.54 | -0.014 | -2.53 | 0.5669999 | 0.5699999 | 0.521 | 5350 |
| 1739897700 | 0.554 | 0.016 | 2.97 | 0.546 | 0.559 | 0.518 | 61300 |
| 1739811300 | 0.538 | -0.065 | -10.78 | 0.602 | 0.606 | 0.531 | 53540 |
| 1739552100 | 0.603 | 0.11 | 22.31 | 0.729 | 0.729 | 0.5709999 | 291510 |
| 1739465700 | 0.493 | 0.049 | 11.04 | 0.451 | 0.503 | 0.451 | 185900 |
| 1739379300 | 0.444 | 0.005 | 1.14 | 0.447 | 0.467 | 0.414 | 182100 |
| 1739292900 | 0.439 | 0.04 | 10.03 | 0.405 | 0.44 | 0.405 | 75500 |
| 1739206500 | 0.399 | 0.003 | 0.76 | 0.388 | 0.4 | 0.385 | 44167 |
| 1738947300 | 0.396 | -0.053 | -11.80 | 0.433 | 0.434 | 0.391 | 35815 |
| 1738860900 | 0.449 | 0.049 | 12.25 | 0.4079999 | 0.45 | 0.392 | 200199 |
| 1738774500 | 0.4 | -0.013 | -3.15 | 0.4079999 | 0.4109999 | 0.388 | 60000 |
| 1738688100 | 0.413 | 0.0060001 | 1.47 | 0.403 | 0.421 | 0.388 | 500 |
| 1738601700 | 0.4069999 | -0.02 | -4.68 | 0.361 | 0.4109999 | 0.361 | 18300 |
| 1738342500 | 0.427 | 0.014 | 3.39 | 0.4089999 | 0.448 | 0.4089999 | 145000 |
| 1738256100 | 0.413 | 0.014 | 3.51 | 0.4099999 | 0.423 | 0.387 | 10050 |
| 1738169700 | 0.399 | -0.022 | -5.23 | 0.366 | 0.4 | 0.359 | 20700 |
| 1738083300 | 0.421 | -0.009 | -2.09 | 0.438 | 0.46 | 0.421 | 34500 |
| 1737996900 | 0.43 | 0.004 | 0.94 | 0.395 | 0.43 | 0.385 | 8500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
