Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SMON5L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.094 | 10.96% | 0.952 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.857 | 0.849 | 0.956 | 0.952 | 0.858 |
SMON5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMON5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.954 | 0.063 | 7.07% | 0.857 | 0.956 | 0.849 | 15,000 |
| 24 May 2024 | 0.891 | 0.046 | 5.44% | 0.844 | 0.891 | 0.84 | 0 |
| 23 May 2024 | 0.845 | -0.027 | -3.10% | 0.884 | 0.934 | 0.829 | 7,000 |
| 22 May 2024 | 0.872 | -0.195 | -18.28% | 1.037 | 1.061 | 0.872 | 162,250 |
| 21 May 2024 | 1.067 | -0.02 | -1.39% | 1.063 | 1.114 | 1.056 | 0 |
| 18 May 2024 | 1.082 | 0.01 | 0.56% | 1.079 | 1.094 | 1.054 | 203,100 |
| 17 May 2024 | 1.076 | 0.02 | 1.70% | 1.073 | 1.097 | 1.041 | 13,500 |
| 16 May 2024 | 1.058 | 0.04 | 4.34% | 1.028 | 1.073 | 0.977 | 10,100 |
| 15 May 2024 | 1.014 | 0.07 | 6.85% | 0.943 | 1.014 | 0.906 | 5,700 |
| 14 May 2024 | 0.949 | -0.082 | -7.95% | 1.05 | 1.056 | 0.949 | 2,650 |
| 11 May 2024 | 1.031 | -0.01 | -1.34% | 1.051 | 1.079 | 1.025 | 10,800 |
| 10 May 2024 | 1.045 | 0.04 | 3.77% | 1.012 | 1.052 | 0.995 | 4,500 |
| 09 May 2024 | 1.007 | -0.12 | -10.88% | 1.107 | 1.117 | 1.003 | 101,000 |
| 08 May 2024 | 1.13 | 0.00 | -0.18% | 1.123 | 1.146 | 1.099 | 460 |
| 07 May 2024 | 1.132 | 0.00 | 0.27% | 1.137 | 1.172 | 1.117 | 240 |
| 04 May 2024 | 1.129 | 0.04 | 3.67% | 1.126 | 1.21 | 1.118 | 1,500 |
| 03 May 2024 | 1.089 | -0.01 | -0.73% | 1.137 | 1.175 | 1.043 | 0 |
| 01 May 2024 | 1.097 | -0.07 | -5.67% | 1.162 | 1.227 | 1.08 | 50,000 |
| 30 Apr 2024 | 1.163 | 0.00 | 0.09% | 1.204 | 1.213 | 1.142 | 9,100 |
| 27 Apr 2024 | 1.162 | -0.03 | -2.76% | 1.25 | 1.26 | 1.095 | 7,000 |
| 26 Apr 2024 | 1.195 | -0.14 | -10.55% | 1.296 | 1.309 | 1.087 | 150,500 |
