Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SMON5S | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 2.37% | 0.108 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1065 | 0.104 | 0.11 | 0.108 | 0.1055 |
SMON5S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMON5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.109 | 0.0015 | 1.40% | 0.1065 | 0.11 | 0.104 | 13,750 |
| 10 May 2024 | 0.1075 | -0.004 | -3.59% | 0.111 | 0.113 | 0.107 | 44,500 |
| 09 May 2024 | 0.1115 | 0.0115 | 11.50% | 0.1025 | 0.112 | 0.1015 | 0 |
| 08 May 2024 | 0.10 | 0.00 | 0.00% | 0.101 | 0.103 | 0.099 | 0 |
| 07 May 2024 | 0.10 | 0.00 | 0.00% | 0.0995 | 0.1015 | 0.0965 | 0 |
| 04 May 2024 | 0.10 | -0.0045 | -4.31% | 0.101 | 0.1015 | 0.093 | 0 |
| 03 May 2024 | 0.1045 | 0.0005 | 0.48% | 0.10 | 0.1085 | 0.0965 | 0 |
| 01 May 2024 | 0.104 | 0.006 | 6.12% | 0.098 | 0.1045 | 0.0925 | 8,000 |
| 30 Apr 2024 | 0.098 | -0.0005 | -0.51% | 0.0945 | 0.0995 | 0.094 | 0 |
| 27 Apr 2024 | 0.0985 | 0.0025 | 2.60% | 0.091 | 0.104 | 0.09 | 0 |
| 26 Apr 2024 | 0.096 | 0.008 | 9.09% | 0.09 | 0.103 | 0.089 | 0 |
| 25 Apr 2024 | 0.088 | -0.0015 | -1.68% | 0.093 | 0.094 | 0.081 | 0 |
| 24 Apr 2024 | 0.0895 | -0.0045 | -4.79% | 0.0945 | 0.098 | 0.0895 | 0 |
| 23 Apr 2024 | 0.094 | 0.00 | 0.00% | 0.0915 | 0.096 | 0.089 | 0 |
| 20 Apr 2024 | 0.094 | 0.0025 | 2.73% | 0.0985 | 0.103 | 0.092 | 30,000 |
| 19 Apr 2024 | 0.0915 | 0.002 | 2.23% | 0.086 | 0.0945 | 0.085 | 15,000 |
| 18 Apr 2024 | 0.0895 | -0.0125 | -12.25% | 0.103 | 0.1035 | 0.086 | 20,000 |
| 17 Apr 2024 | 0.102 | 0.003 | 3.03% | 0.1025 | 0.1045 | 0.099 | 0 |
| 16 Apr 2024 | 0.099 | -0.006 | -5.71% | 0.1035 | 0.1035 | 0.094 | 38,000 |
| 13 Apr 2024 | 0.105 | 0.0035 | 3.45% | 0.097 | 0.107 | 0.096 | 44,000 |
| 12 Apr 2024 | 0.1015 | 0.001 | 1.00% | 0.10 | 0.1055 | 0.099 | 28,800 |
