Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SNETL5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.07 | -6.66% | 43.05 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.67 | 43.32 | 47.05 | 43.05 | 46.12 |
SNETL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNETL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 44.42 | -1.23 | -2.69% | 46.67 | 47.05 | 43.32 | 51 |
| 22 May 2024 | 45.65 | 6.03 | 15.22% | 43.30 | 45.65 | 42.02 | 57 |
| 21 May 2024 | 39.62 | 2.75 | 7.46% | 37.62 | 39.62 | 36.72 | 2,901 |
| 18 May 2024 | 36.87 | 1.17 | 3.28% | 34.70 | 38.30 | 34.55 | 1,650 |
| 17 May 2024 | 35.70 | 0.58 | 1.65% | 35.35 | 36.87 | 35.35 | 1 |
| 16 May 2024 | 35.12 | -1.85 | -5.00% | 35.70 | 38.17 | 35.12 | 51 |
| 15 May 2024 | 36.97 | 2.32 | 6.70% | 36.32 | 37.80 | 35.62 | 0 |
| 14 May 2024 | 34.65 | -0.15 | -0.43% | 35.45 | 35.95 | 34.10 | 0 |
| 11 May 2024 | 34.80 | -1.57 | -4.32% | 35.60 | 39.00 | 34.40 | 1,600 |
| 10 May 2024 | 36.37 | 0.02 | 0.06% | 34.77 | 36.37 | 34.20 | 0 |
| 09 May 2024 | 36.35 | 2.98 | 8.93% | 34.07 | 37.15 | 32.50 | 3,077 |
| 08 May 2024 | 33.37 | 3.42 | 11.42% | 31.67 | 33.57 | 30.10 | 176 |
| 07 May 2024 | 29.95 | 3.33 | 12.51% | 27.52 | 30.30 | 27.12 | 2 |
| 04 May 2024 | 26.62 | 2.64 | 11.01% | 24.61 | 26.95 | 24.05 | 51 |
| 03 May 2024 | 23.98 | 1.89 | 8.56% | 22.49 | 24.07 | 21.96 | 3 |
| 01 May 2024 | 22.09 | -1.16 | -4.99% | 23.48 | 23.55 | 22.09 | 51 |
| 30 Apr 2024 | 23.25 | 0.26 | 1.13% | 24.24 | 24.24 | 22.79 | 0 |
| 27 Apr 2024 | 22.99 | -0.63 | -2.67% | 25.51 | 25.51 | 22.61 | 402 |
| 26 Apr 2024 | 23.62 | 0.39 | 1.68% | 21.81 | 23.62 | 21.48 | 160 |
| 25 Apr 2024 | 23.23 | -3.51 | -13.13% | 28.97 | 29.67 | 23.05 | 420 |
| 24 Apr 2024 | 26.74 | 3.05 | 12.87% | 23.69 | 26.74 | 23.30 | 86 |
