We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 383.4 | -12.6 | -3.18 | 389.5 | 393 | 381.34 | 429 |
| 1745510100 | 396 | 14.56 | 3.82 | 387 | 396 | 385 | 1144 |
| 1745423700 | 381.44 | -4.28 | -1.11 | 383.6 | 386.9 | 381.44 | 297 |
| 1745337300 | 385.72 | 28.35 | 7.93 | 374.17 | 385.72 | 373.52 | 933 |
| 1744905300 | 357.37 | -5.63 | -1.55 | 359.47 | 363.48 | 357 | 93 |
| 1744818900 | 363 | -4 | -1.09 | 362.5 | 365 | 361.83 | 254 |
| 1744732500 | 367 | 21.85 | 6.33 | 358.41 | 369 | 354.25 | 584 |
| 1744646100 | 345.15 | -18.05 | -4.97 | 345.32 | 346 | 336 | 239 |
| 1744386900 | 363.2 | 0 | 0.00 | 363.2 | 363.2 | 363.2 | 0 |
| 1744300500 | 363.2 | 0 | 0.00 | 363.2 | 363.2 | 363.2 | 0 |
| 1744214100 | 363.2 | 0 | 0.00 | 363.2 | 363.2 | 363.2 | 0 |
| 1744127700 | 363.2 | 21.79 | 6.38 | 352 | 364 | 342.75 | 1395 |
| 1744041300 | 341.41 | 31.59 | 10.20 | 343.19 | 348 | 332 | 925 |
| 1743782100 | 309.82 | 0 | 0.00 | 309.82 | 309.82 | 309.82 | 0 |
| 1743695700 | 309.82 | -11.78 | -3.66 | 323.89 | 323.89 | 306 | 171 |
| 1743609300 | 321.6 | -4.84 | -1.48 | 331 | 331 | 321.6 | 137 |
| 1743522900 | 326.44 | 7.02 | 2.20 | 320.08 | 327.27999 | 320 | 53 |
| 1743436500 | 319.42 | -10.58 | -3.21 | 314.83 | 320.39999 | 312.61 | 616 |
| 1743180900 | 330 | -7.56 | -2.24 | 338.02 | 341.01 | 330 | 282 |
| 1743094500 | 337.56 | -0.08 | -0.02 | 349.6 | 350.57 | 337 | 876 |
| 1743008100 | 337.64 | 4.64 | 1.39 | 333 | 340.7 | 333 | 285 |
| 1742921700 | 333 | 4.79 | 1.46 | 332.43 | 334.3 | 327.12 | 386 |
| 1742835300 | 328.20999 | 5.87 | 1.82 | 327.58999 | 332 | 323.99 | 940 |
| 1742576100 | 322.33999 | 2.34 | 0.73 | 327.93 | 329.6 | 320.8 | 393 |
| 1742489700 | 320 | 8.12 | 2.60 | 310.56 | 320 | 307 | 410 |
| 1742403300 | 311.88 | -2.12 | -0.68 | 317.20999 | 317.20999 | 309.8 | 93 |
| 1742316900 | 314 | -1.47 | -0.47 | 320.39999 | 321.6 | 314 | 471 |
| 1742230500 | 315.47 | -4.53 | -1.42 | 309.18 | 319 | 308 | 1014 |
| 1741971300 | 320 | 8.53 | 2.74 | 315.89999 | 320 | 315.89999 | 222 |
| 1741884900 | 311.47 | -0.53 | -0.17 | 317.45 | 326.35 | 310.6 | 1253 |
| 1741798500 | 312 | 22.35 | 7.72 | 298.61 | 312 | 298 | 825 |
| 1741712100 | 289.64999 | 0.32 | 0.11 | 292.11 | 295.81 | 286.75 | 272 |
| 1741625700 | 289.33 | -20.67 | -6.67 | 285.31 | 295.43 | 282 | 1738 |
| 1741366500 | 310 | 6.6 | 2.18 | 309 | 315 | 308.44 | 343 |
| 1741280100 | 303.39999 | -0.6 | -0.20 | 302.43 | 305 | 297 | 685 |
| 1741193700 | 304 | 5.6 | 1.88 | 311.02999 | 312.07 | 298 | 543 |
| 1741107300 | 298.39999 | -40.19 | -11.87 | 334.57 | 334.83 | 298.39999 | 2019 |
| 1741020900 | 338.59 | -17.6 | -4.94 | 361.53 | 362.75 | 338.37 | 546 |
| 1740761700 | 356.19 | 14.19 | 4.15 | 350.3 | 357.65 | 350 | 677 |
| 1740675300 | 342 | -0.87 | -0.25 | 346.81 | 351 | 340 | 666 |
| 1740588900 | 342.87 | 1.97 | 0.58 | 333.3 | 342.87 | 330.95 | 343 |
| 1740502500 | 340.9 | -6.29 | -1.81 | 346.24 | 346.24 | 340 | 443 |
| 1740416100 | 347.19 | 19.13 | 5.83 | 347.64 | 353.69 | 345.3 | 4174 |
| 1740156900 | 328.06 | -13.94 | -4.08 | 325.14 | 338.56 | 322.69 | 1115 |
| 1740070500 | 342 | 5.35 | 1.59 | 332.87 | 343 | 332.14 | 1357 |
| 1739984100 | 336.65 | -30.15 | -8.22 | 346.59 | 350.1 | 332.2 | 2280 |
| 1739897700 | 366.8 | -18.28 | -4.75 | 385.16 | 388.66 | 365 | 414 |
| 1739811300 | 385.08 | 15.08 | 4.08 | 380.55 | 385.81 | 379.19 | 206 |
| 1739552100 | 370 | -3.5 | -0.94 | 378.45 | 378.45 | 370 | 855 |
| 1739465700 | 373.5 | -23.61 | -5.95 | 379.6 | 382.47 | 369 | 1207 |
| 1739379300 | 397.11 | 3.11 | 0.79 | 397.16 | 398.92 | 391 | 288 |
| 1739292900 | 394 | -13.48 | -3.31 | 402.32 | 402.32 | 390.61 | 604 |
| 1739206500 | 407.48 | -12.02 | -2.87 | 409.92 | 417 | 406.69 | 364 |
| 1738947300 | 419.5 | 1.9 | 0.45 | 413.08 | 419.5 | 409.7 | 681 |
| 1738860900 | 417.6 | -7.49 | -1.76 | 417 | 421.43 | 412.51 | 234 |
| 1738774500 | 425.09 | -1.72 | -0.40 | 435.47 | 435.48 | 425.09 | 395 |
| 1738688100 | 426.81 | 8.3 | 1.98 | 434.77 | 440.25 | 426.81 | 214 |
| 1738601700 | 418.51 | -37.35 | -8.19 | 433.68 | 433.73 | 417.91 | 253 |
| 1738342500 | 455.86 | 8.56 | 1.91 | 454 | 465 | 452.25 | 479 |
| 1738256100 | 447.3 | 4.13 | 0.93 | 437 | 449.46 | 434.04 | 231 |
| 1738169700 | 443.17 | -0.02 | -0.00 | 447.92 | 452 | 440 | 467 |
| 1738083300 | 443.19 | 17.19 | 4.04 | 433.23 | 443.19 | 433.23 | 231 |
| 1737996900 | 426 | 12 | 2.90 | 424.5 | 429.5 | 419 | 559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
