We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 370 | -3.5 | -0.94 | 378.45 | 378.45 | 370 | 855 |
| 1739465700 | 373.5 | -23.61 | -5.95 | 379.6 | 382.47 | 369 | 1207 |
| 1739379300 | 397.11 | 3.11 | 0.79 | 397.16 | 398.92 | 391 | 288 |
| 1739292900 | 394 | -13.48 | -3.31 | 402.32 | 402.32 | 390.61 | 604 |
| 1739206500 | 407.48 | -12.02 | -2.87 | 409.92 | 417 | 406.69 | 364 |
| 1738947300 | 419.5 | 1.9 | 0.45 | 413.08 | 420.45 | 409.7 | 681 |
| 1738860900 | 417.6 | -7.49 | -1.76 | 417 | 421.43 | 412.51 | 234 |
| 1738774500 | 425.09 | -1.72 | -0.40 | 435.47 | 435.48 | 425.09 | 395 |
| 1738688100 | 426.81 | 8.3 | 1.98 | 434.77 | 440.25 | 426.81 | 214 |
| 1738601700 | 418.51 | -37.35 | -8.19 | 433.68 | 433.73 | 415 | 253 |
| 1738342500 | 455.86 | 8.56 | 1.91 | 454 | 465 | 452.25 | 479 |
| 1738256100 | 447.3 | 4.13 | 0.93 | 437 | 449.46 | 434.04 | 231 |
| 1738169700 | 443.17 | -0.02 | -0.00 | 447.92 | 452 | 440 | 467 |
| 1738083300 | 443.19 | 17.19 | 4.04 | 433.23 | 443.19 | 433.23 | 231 |
| 1737996900 | 426 | 12 | 2.90 | 424.5 | 429.5 | 419 | 559 |
| 1737737700 | 414 | 9 | 2.22 | 410.1 | 414.99 | 409.43 | 215 |
| 1737651300 | 405 | -8 | -1.94 | 404.88 | 407 | 394.22 | 720 |
| 1737564900 | 413 | -7 | -1.67 | 419.82 | 422 | 413 | 304 |
| 1737478500 | 420 | 5.4 | 1.30 | 414.3 | 420 | 413 | 170 |
| 1737392100 | 414.6 | 5.3 | 1.29 | 419.5 | 422.24 | 414 | 832 |
| 1737132900 | 409.3 | -2.7 | -0.66 | 401.2 | 410.48 | 401.2 | 1176 |
| 1737046500 | 412 | -5.31 | -1.27 | 412.54 | 414.1 | 407 | 219 |
| 1736960100 | 417.31 | -14.7 | -3.40 | 426.7 | 426.7 | 413 | 221 |
| 1736873700 | 432.01 | 2.63 | 0.61 | 434 | 443 | 427.9 | 421 |
| 1736787300 | 429.38 | -7.65 | -1.75 | 423.4 | 431.6 | 421.76 | 700 |
| 1736528100 | 437.03 | -5.27 | -1.19 | 440 | 441.3 | 431.9 | 1072 |
| 1736441700 | 442.3 | -24.9 | -5.33 | 463.33 | 467.23 | 442.3 | 473 |
| 1736355300 | 467.2 | 3.2 | 0.69 | 465.5 | 470 | 461.4 | 263 |
| 1736268900 | 464 | -1 | -0.22 | 474.86 | 478 | 463 | 271 |
| 1736182500 | 465 | -25.06 | -5.11 | 470.64 | 475.37 | 462.8 | 370 |
| 1735923300 | 490.06 | 18.16 | 3.85 | 479.24 | 496.6 | 479 | 320 |
| 1735836900 | 471.9 | 15.35 | 3.36 | 469.61 | 471.9 | 461.89 | 275 |
| 1735577700 | 456.55 | -46.45 | -9.23 | 467.73 | 472 | 432.6 | 945 |
| 1735318500 | 503 | -6.33 | -1.24 | 500.68 | 504.5 | 498 | 197 |
| 1734972900 | 509.33 | -3.67 | -0.72 | 496.07 | 513.85 | 495 | 331 |
| 1734713700 | 513 | -15.96 | -3.02 | 515 | 521 | 507 | 364 |
| 1734627300 | 528.96 | -3.61 | -0.68 | 534.01 | 534.01 | 526.95 | 205 |
| 1734540900 | 532.57 | -28.43 | -5.07 | 540 | 540 | 532 | 504 |
| 1734454500 | 561 | 13.5 | 2.47 | 544 | 561 | 537.36 | 283 |
| 1734368100 | 547.5 | 14.14 | 2.65 | 547.12 | 551 | 543.72 | 341 |
| 1734108900 | 533.36 | 2.66 | 0.50 | 529.52 | 539.75 | 526.79999 | 115 |
| 1734022500 | 530.7 | -0.8 | -0.15 | 531.5 | 544.19 | 529 | 1798 |
| 1733936100 | 531.5 | -35.64 | -6.28 | 551.6 | 552.33 | 529.5 | 2669 |
| 1733849700 | 567.14 | 13.64 | 2.46 | 553.5 | 568 | 553.5 | 131 |
| 1733763300 | 553.5 | -5.1 | -0.91 | 538.5 | 554 | 536 | 247 |
| 1733504100 | 558.6 | 8.5 | 1.55 | 563 | 566.5 | 557 | 140 |
| 1733417700 | 550.1 | -21.9 | -3.83 | 554.5 | 557.83 | 547 | 362 |
| 1733331300 | 572 | 13.14 | 2.35 | 564.85 | 577.97 | 564.85 | 159 |
| 1733244900 | 558.86 | 22.43 | 4.18 | 543.15 | 562.23 | 542.78 | 282 |
| 1733158500 | 536.42999 | 11.92 | 2.27 | 547.07 | 549 | 535 | 155 |
| 1732899300 | 524.51 | -8.68 | -1.63 | 519.02 | 524.51 | 516 | 142 |
| 1732812900 | 533.19 | -0.81 | -0.15 | 538.03 | 538.03 | 533.19 | 215 |
| 1732726500 | 534 | 18.4 | 3.57 | 520.87 | 534 | 519.11 | 507 |
| 1732640100 | 515.6 | 18.6 | 3.74 | 512.74 | 515.6 | 499.24 | 742 |
| 1732553700 | 497 | -43.15 | -7.99 | 505 | 514.34 | 492.59 | 1037 |
| 1732294500 | 540.15 | 49.15 | 10.01 | 498.86 | 542.5 | 497.96 | 570 |
| 1732208100 | 491 | -35.2 | -6.69 | 501.16 | 502.9 | 488 | 390 |
| 1732121700 | 526.2 | -18.69 | -3.43 | 535.41999 | 537.66 | 524 | 311 |
| 1732035300 | 544.89 | -10.2 | -1.84 | 551.66 | 556 | 544.89 | 109 |
| 1731948900 | 555.09 | -16.5 | -2.89 | 555 | 564.55999 | 555 | 428 |
| 1731689700 | 571.59 | 8.46 | 1.50 | 581.05999 | 583.09 | 571.59 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
