We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0429999 | -0.0135 | -23.89 | 0.0605 | 0.0605 | 0.041 | 0 |
| 1727366100 | 0.0565 | 0.0065 | 13.00 | 0.05 | 0.057 | 0.046 | 0 |
| 1727279700 | 0.05 | 0 | 0.00 | 0.0505 | 0.052 | 0.045 | 0 |
| 1727193300 | 0.05 | 0.001 | 2.04 | 0.0475 | 0.052 | 0.0455 | 0 |
| 1727106900 | 0.049 | -0.03 | -37.97 | 0.0605 | 0.0625 | 0.048 | 29000 |
| 1726847700 | 0.079 | -0.021 | -21.00 | 0.0845 | 0.0859999 | 0.078 | 3000 |
| 1726761300 | 0.1 | 0.002 | 2.04 | 0.098 | 0.1085 | 0.092 | 2000 |
| 1726674900 | 0.098 | 0.0155 | 18.79 | 0.0905 | 0.098 | 0.0825 | 3000 |
| 1726588500 | 0.0825 | -0.007 | -7.82 | 0.0795 | 0.084 | 0.0735 | 3000 |
| 1726502100 | 0.0895 | -0.004 | -4.28 | 0.103 | 0.1045 | 0.0855 | 3000 |
| 1726242900 | 0.0935 | 0.0035 | 3.89 | 0.0859999 | 0.0935 | 0.079 | 3000 |
| 1726156500 | 0.09 | -0.0115 | -11.33 | 0.1085 | 0.1175 | 0.09 | 0 |
| 1726070100 | 0.1015 | -0.0265 | -20.70 | 0.119 | 0.124 | 0.095 | 5000 |
| 1725983700 | 0.128 | -0.012 | -8.57 | 0.1525 | 0.154 | 0.1115 | 0 |
| 1725897300 | 0.14 | 0.0195 | 16.18 | 0.1325 | 0.14 | 0.121 | 5000 |
| 1725638100 | 0.1205 | 0.01 | 9.05 | 0.1175 | 0.121 | 0.108 | 5000 |
| 1725551700 | 0.1105 | -0.0315 | -22.18 | 0.167 | 0.1675 | 0.109 | 8000 |
| 1725465300 | 0.1419999 | -0.0255 | -15.22 | 0.1409999 | 0.148 | 0.1215 | 0 |
| 1725378900 | 0.1675 | 0.0195 | 13.18 | 0.1525 | 0.189 | 0.1435 | 0 |
| 1725292500 | 0.148 | -0.016 | -9.76 | 0.1545 | 0.164 | 0.1435 | 12000 |
| 1725033300 | 0.164 | -0.018 | -9.89 | 0.1595 | 0.179 | 0.1555 | 0 |
| 1724946900 | 0.182 | -0.01 | -5.21 | 0.1724999 | 0.2145 | 0.1724999 | 7000 |
| 1724860500 | 0.192 | 0.002 | 1.05 | 0.19 | 0.217 | 0.1805 | 7000 |
| 1724774100 | 0.19 | 0.0160001 | 9.20 | 0.1775 | 0.192 | 0.177 | 0 |
| 1724687700 | 0.1739999 | 0.0189999 | 12.26 | 0.156 | 0.176 | 0.1515 | 0 |
| 1724428500 | 0.155 | 0.003 | 1.97 | 0.148 | 0.1605 | 0.1465 | 0 |
| 1724342100 | 0.152 | 0.0265 | 21.12 | 0.117 | 0.152 | 0.115 | 14259 |
| 1724255700 | 0.1255 | 0.009 | 7.73 | 0.1125 | 0.128 | 0.107 | 0 |
| 1724169300 | 0.1165 | 0.006 | 5.43 | 0.1055 | 0.1165 | 0.096 | 1999 |
| 1724082900 | 0.1105 | -0.0275 | -19.93 | 0.1465 | 0.147 | 0.1015 | 0 |
| 1723823700 | 0.138 | 0.031 | 28.97 | 0.121 | 0.14 | 0.1175 | 0 |
| 1723650900 | 0.107 | -0.0295 | -21.61 | 0.1335 | 0.138 | 0.098 | 0 |
| 1723564500 | 0.1365 | 0.002 | 1.49 | 0.134 | 0.1365 | 0.115 | 0 |
| 1723478100 | 0.1345 | -0.011 | -7.56 | 0.1185 | 0.1365 | 0.107 | 0 |
| 1723218900 | 0.1455 | 0.0085 | 6.20 | 0.1409999 | 0.1545 | 0.129 | 0 |
| 1723132500 | 0.137 | -0.0365 | -21.04 | 0.1635 | 0.1865 | 0.137 | 0 |
| 1723046100 | 0.1734999 | -0.028 | -13.90 | 0.1965 | 0.2015 | 0.161 | 0 |
| 1722959700 | 0.2015 | -0.0675 | -25.09 | 0.238 | 0.265 | 0.197 | 0 |
| 1722873300 | 0.269 | 0.042 | 18.50 | 0.2715 | 0.2865 | 0.2375 | 4324 |
| 1722614100 | 0.227 | 0.028 | 14.07 | 0.241 | 0.2415 | 0.206 | 0 |
| 1722527700 | 0.199 | 0.0035 | 1.79 | 0.195 | 0.2065 | 0.167 | 0 |
| 1722441300 | 0.1955 | 0.008 | 4.27 | 0.163 | 0.2034999 | 0.1615 | 0 |
| 1722354900 | 0.1875 | -0.0395 | -17.40 | 0.203 | 0.2385 | 0.1865 | 0 |
| 1722268500 | 0.227 | 0.025 | 12.38 | 0.1855 | 0.2345 | 0.1855 | 500 |
| 1722009300 | 0.202 | 0.009 | 4.66 | 0.1915 | 0.2065 | 0.1895 | 0 |
| 1721922900 | 0.193 | 0.0355 | 22.54 | 0.164 | 0.193 | 0.154 | 11000 |
| 1721836500 | 0.1575 | 0.0135 | 9.38 | 0.157 | 0.17 | 0.153 | 1000 |
| 1721750100 | 0.144 | 0.008 | 5.88 | 0.13 | 0.146 | 0.1265 | 0 |
| 1721663700 | 0.136 | -0.0585 | -30.08 | 0.1655 | 0.1655 | 0.131 | 11000 |
| 1721404500 | 0.1945 | 0.0185 | 10.51 | 0.191 | 0.206 | 0.188 | 0 |
| 1721318100 | 0.176 | -0.0395 | -18.33 | 0.229 | 0.2335 | 0.176 | 0 |
| 1721231700 | 0.2155 | 0.0505 | 30.61 | 0.1705 | 0.218 | 0.163 | 2000 |
| 1721145300 | 0.165 | -0.0005 | -0.30 | 0.183 | 0.1835 | 0.1605 | 0 |
| 1721058900 | 0.1655 | 0.0315 | 23.51 | 0.155 | 0.167 | 0.147 | 1000 |
| 1720799700 | 0.134 | -0.0175 | -11.55 | 0.155 | 0.161 | 0.1325 | 0 |
| 1720713300 | 0.1515 | 0.0085001 | 5.94 | 0.1355 | 0.1525 | 0.1345 | 0 |
| 1720626900 | 0.1429999 | 0.0254999 | 21.70 | 0.134 | 0.1435 | 0.1235 | 0 |
| 1720540500 | 0.1175 | -0.0105 | -8.20 | 0.127 | 0.1365 | 0.1075 | 0 |
| 1720454100 | 0.128 | -0.0055 | -4.12 | 0.136 | 0.1445 | 0.1215 | 0 |
| 1720194900 | 0.1335 | -0.002 | -1.48 | 0.134 | 0.1375 | 0.1215 | 5000 |
| 1720108500 | 0.1355 | 0.0295 | 27.83 | 0.115 | 0.138 | 0.1145 | 2791 |
| 1720022100 | 0.106 | -0.012 | -10.17 | 0.113 | 0.12 | 0.1045 | 2790 |
| 1719935700 | 0.118 | 0.0160001 | 15.69 | 0.1075 | 0.1185 | 0.1065 | 3585 |
| 1719849300 | 0.1019999 | 0.0204999 | 25.15 | 0.09 | 0.1019999 | 0.088 | 58495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
