Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS Daily Short Nickel | SNIK | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0145 | 0.34% | 4.24 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.2595 | 4.24 | 4.2595 | 4.24 | 4.2255 |
SNIK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.2255 | -0.14 | -3.14% | 4.211 | 4.237 | 4.211 | 4,228 |
| 18 May 2024 | 4.3625 | -0.52 | -10.67% | 4.39 | 4.39 | 4.3625 | 350 |
| 17 May 2024 | 4.8835 | 0.00 | 0.00% | 4.8835 | 4.8835 | 4.8835 | 0 |
| 16 May 2024 | 4.8835 | 0.00 | 0.00% | 4.8835 | 4.8835 | 4.8835 | 0 |
| 15 May 2024 | 4.8835 | 0.00 | 0.00% | 4.8835 | 4.8835 | 4.8835 | 0 |
| 14 May 2024 | 4.8835 | 0.00 | 0.00% | 4.8835 | 4.8835 | 4.8835 | 0 |
| 11 May 2024 | 4.8835 | 0.00 | 0.00% | 4.8835 | 4.8835 | 4.8835 | 0 |
| 10 May 2024 | 4.8835 | 0.08 | 1.74% | 4.8835 | 4.8835 | 4.8835 | 150 |
| 09 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
| 08 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
| 07 May 2024 | 4.80 | -0.13 | -2.73% | 4.80 | 4.80 | 4.80 | 90 |
| 04 May 2024 | 4.9345 | 0.00 | 0.00% | 4.9345 | 4.9345 | 4.9345 | 0 |
| 03 May 2024 | 4.9345 | 0.13 | 2.63% | 4.9345 | 4.9345 | 4.9345 | 300 |
| 01 May 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 4.808 | 0 |
| 30 Apr 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 4.808 | 0 |
| 27 Apr 2024 | 4.808 | -0.11 | -2.25% | 4.808 | 4.808 | 4.808 | 100 |
| 26 Apr 2024 | 4.9185 | 0.00 | 0.00% | 4.9185 | 4.9185 | 4.9185 | 0 |
| 25 Apr 2024 | 4.9185 | 0.01 | 0.11% | 4.9185 | 4.9185 | 4.9185 | 905 |
| 24 Apr 2024 | 4.913 | -0.19 | -3.80% | 4.88 | 4.913 | 4.88 | 325 |
| 22 Apr 2024 | 5.107 | 0.00 | 0.00% | 5.107 | 5.107 | 5.107 | 0 |
