We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 0.1075 | 0.0105 | 10.82 | 0.0985 | 0.109 | 0.097 | 122000 |
| 1735318500 | 0.097 | -0.022 | -18.49 | 0.0955 | 0.0985 | 0.092 | 606700 |
| 1734972900 | 0.119 | -0.0005 | -0.42 | 0.1145 | 0.121 | 0.1145 | 21000 |
| 1734713700 | 0.1195 | 0.005 | 4.37 | 0.1265 | 0.135 | 0.119 | 245500 |
| 1734627300 | 0.1145 | 0.0005 | 0.44 | 0.1195 | 0.1195 | 0.1115 | 0 |
| 1734540900 | 0.114 | -0.001 | -0.87 | 0.118 | 0.118 | 0.112 | 0 |
| 1734454500 | 0.115 | 0.007 | 6.48 | 0.1125 | 0.117 | 0.112 | 3500 |
| 1734368100 | 0.108 | -0.004 | -3.57 | 0.1125 | 0.1135 | 0.107 | 1500 |
| 1734108900 | 0.112 | 0.004 | 3.70 | 0.113 | 0.113 | 0.1075 | 1500 |
| 1734022500 | 0.108 | 0.0035 | 3.35 | 0.1065 | 0.1115 | 0.1055 | 4000 |
| 1733936100 | 0.1045 | -0.0105 | -9.13 | 0.1155 | 0.118 | 0.104 | 18500 |
| 1733849700 | 0.115 | -0.001 | -0.86 | 0.1155 | 0.118 | 0.114 | 4000 |
| 1733763300 | 0.116 | -0.004 | -3.33 | 0.1225 | 0.1225 | 0.113 | 1000 |
| 1733504100 | 0.12 | 0.005 | 4.35 | 0.1245 | 0.1245 | 0.118 | 1000 |
| 1733417700 | 0.115 | 0 | 0.00 | 0.118 | 0.118 | 0.112 | 0 |
| 1733331300 | 0.115 | -0.0085 | -6.88 | 0.1205 | 0.1205 | 0.11 | 237000 |
| 1733244900 | 0.1235 | -0.016 | -11.47 | 0.1225 | 0.1305 | 0.117 | 12500 |
| 1733158500 | 0.1395 | -0.002 | -1.41 | 0.1405 | 0.1429999 | 0.1355 | 0 |
| 1732899300 | 0.1414999 | -0.002 | -1.39 | 0.151 | 0.1525 | 0.1409999 | 13000 |
| 1732812900 | 0.1435 | -0.013 | -8.31 | 0.1419999 | 0.144 | 0.14 | 1250 |
| 1732726500 | 0.1565 | 0.0140001 | 9.82 | 0.149 | 0.1565 | 0.148 | 106000 |
| 1732640100 | 0.1424999 | 0.0124999 | 9.62 | 0.1395 | 0.144 | 0.1375 | 0 |
| 1732553700 | 0.13 | -0.011 | -7.80 | 0.133 | 0.1355 | 0.129 | 103000 |
| 1732294500 | 0.1409999 | -0.0055 | -3.75 | 0.1424999 | 0.1515 | 0.139 | 3000 |
| 1732208100 | 0.1465 | -0.0035 | -2.33 | 0.1485 | 0.1595 | 0.1465 | 2000 |
| 1732121700 | 0.15 | 0.005 | 3.45 | 0.139 | 0.1535 | 0.137 | 2000 |
| 1732035300 | 0.145 | 0.0065 | 4.69 | 0.1405 | 0.158 | 0.1395 | 103300 |
| 1731948900 | 0.1385 | -0.009 | -6.10 | 0.1429999 | 0.1475 | 0.138 | 3500 |
| 1731689700 | 0.1475 | 0.0225 | 18.00 | 0.1335 | 0.1495 | 0.133 | 39700 |
| 1731603300 | 0.125 | -0.007 | -5.30 | 0.136 | 0.137 | 0.1245 | 0 |
| 1731516900 | 0.132 | 0.009 | 7.32 | 0.1335 | 0.138 | 0.128 | 0 |
| 1731430500 | 0.123 | 0.01 | 8.85 | 0.1165 | 0.123 | 0.1155 | 67000 |
| 1731344100 | 0.113 | -0.0105 | -8.50 | 0.1165 | 0.1165 | 0.111 | 0 |
| 1731084900 | 0.1235 | 0.0055 | 4.66 | 0.1155 | 0.1275 | 0.1155 | 90000 |
| 1730998500 | 0.118 | 0.005 | 4.42 | 0.1215 | 0.1235 | 0.116 | 0 |
| 1730912100 | 0.113 | -0.0175 | -13.41 | 0.1145 | 0.1175 | 0.0995 | 2615100 |
| 1730825700 | 0.1305 | -0.0135 | -9.38 | 0.1385 | 0.1409999 | 0.1305 | 20000 |
| 1730739300 | 0.144 | 0.008 | 5.88 | 0.1405 | 0.1475 | 0.138 | 500 |
| 1730480100 | 0.136 | -0.015 | -9.93 | 0.1535 | 0.155 | 0.1355 | 0 |
| 1730393700 | 0.151 | 0.025 | 19.84 | 0.138 | 0.1535 | 0.1345 | 6180 |
| 1730307300 | 0.126 | -0.005 | -3.82 | 0.1195 | 0.127 | 0.1165 | 4650 |
| 1730220900 | 0.131 | -0.011 | -7.75 | 0.133 | 0.135 | 0.1285 | 5000 |
| 1730134500 | 0.1419999 | -0.017 | -10.69 | 0.1424999 | 0.153 | 0.1405 | 100000 |
| 1729871700 | 0.159 | -0.0075 | -4.50 | 0.166 | 0.166 | 0.154 | 0 |
| 1729785300 | 0.1665 | -0.003 | -1.77 | 0.159 | 0.167 | 0.1555 | 10000 |
| 1729698900 | 0.1695 | 0.0115 | 7.28 | 0.1595 | 0.1695 | 0.158 | 13000 |
| 1729612500 | 0.158 | 0.013 | 8.97 | 0.1525 | 0.1585 | 0.1475 | 35000 |
| 1729526100 | 0.145 | 0.0085 | 6.23 | 0.14 | 0.145 | 0.1345 | 0 |
| 1729266900 | 0.1365 | 0.0035 | 2.63 | 0.139 | 0.139 | 0.1325 | 0 |
| 1729180500 | 0.133 | 0.002 | 1.53 | 0.139 | 0.139 | 0.129 | 1700 |
| 1729094100 | 0.131 | 0 | 0.00 | 0.1355 | 0.137 | 0.1295 | 1500 |
| 1729007700 | 0.131 | 0.0145 | 12.45 | 0.12 | 0.134 | 0.1195 | 13400 |
| 1728921300 | 0.1165 | -0.0035 | -2.92 | 0.125 | 0.1255 | 0.114 | 11500 |
| 1728662100 | 0.12 | -0.017 | -12.41 | 0.127 | 0.133 | 0.1195 | 412000 |
| 1728575700 | 0.137 | 0.011 | 8.73 | 0.132 | 0.1435 | 0.132 | 1000 |
| 1728489300 | 0.126 | -0.0055 | -4.18 | 0.1335 | 0.1385 | 0.126 | 3000 |
| 1728402900 | 0.1315 | -0.01 | -7.07 | 0.1424999 | 0.147 | 0.1295 | 3000 |
| 1728316500 | 0.1414999 | 0.0089999 | 6.79 | 0.134 | 0.146 | 0.132 | 16500 |
| 1728057300 | 0.1325 | -0.027 | -16.93 | 0.1575 | 0.1585 | 0.13 | 22500 |
| 1727970900 | 0.1595 | -0.0005 | -0.31 | 0.157 | 0.164 | 0.1535 | 17000 |
| 1727884500 | 0.16 | -0.0215 | -11.85 | 0.185 | 0.1875 | 0.16 | 14322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
