We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 12.902 | 0 | 0.00 | 12.902 | 12.902 | 12.902 | 0 |
| 1734713700 | 12.902 | 0 | 0.00 | 12.902 | 12.902 | 12.902 | 0 |
| 1734627300 | 12.902 | -0.32 | -2.43 | 12.902 | 12.902 | 12.902 | 6 |
| 1734540900 | 13.224 | 0 | 0.00 | 13.224 | 13.224 | 13.224 | 0 |
| 1734454500 | 13.224 | 0 | 0.00 | 13.224 | 13.224 | 13.224 | 0 |
| 1734368100 | 13.224 | -0.09 | -0.69 | 13.224 | 13.224 | 13.224 | 90 |
| 1734108900 | 13.316 | 0 | 0.00 | 13.316 | 13.316 | 13.316 | 0 |
| 1734022500 | 13.316 | 0 | 0.00 | 13.316 | 13.316 | 13.316 | 0 |
| 1733936100 | 13.316 | 0 | 0.00 | 13.316 | 13.316 | 13.316 | 0 |
| 1733849700 | 13.316 | 0 | 0.00 | 13.316 | 13.316 | 13.316 | 0 |
| 1733763300 | 13.316 | 0.12 | 0.89 | 13.316 | 13.316 | 13.316 | 149 |
| 1733504100 | 13.198 | -0.16 | -1.20 | 13.218 | 13.218 | 13.198 | 199 |
| 1733417700 | 13.358 | 0.26 | 1.97 | 13.362 | 13.362 | 13.358 | 745 |
| 1733331300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733244900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733158500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732899300 | 13.1 | -0.13 | -1.01 | 13.1 | 13.1 | 13.1 | 4 |
| 1732812900 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1732726500 | 13.234 | -0.02 | -0.14 | 13.234 | 13.234 | 13.234 | 4 |
| 1732640100 | 13.252 | 0.1 | 0.76 | 12.66 | 13.252 | 12.66 | 1522 |
| 1732553700 | 13.152 | 0.11 | 0.84 | 13.152 | 13.152 | 13.152 | 150 |
| 1732294500 | 13.042 | 0.46 | 3.64 | 13.042 | 13.042 | 13.042 | 370 |
| 1732208100 | 12.584 | 0 | 0.00 | 12.584 | 12.584 | 12.584 | 0 |
| 1732121700 | 12.584 | 0 | 0.00 | 12.584 | 12.584 | 12.584 | 0 |
| 1732035300 | 12.584 | -0.14 | -1.08 | 12.58 | 12.584 | 12.562 | 2155 |
| 1731948900 | 12.722 | 0 | 0.00 | 12.722 | 12.722 | 12.722 | 0 |
| 1731689700 | 12.722 | -0.26 | -2.00 | 12.722 | 12.722 | 12.722 | 7 |
| 1731603300 | 12.982 | 0 | 0.00 | 12.982 | 12.982 | 12.982 | 0 |
| 1731516900 | 12.982 | 0 | 0.00 | 12.982 | 12.982 | 12.982 | 0 |
| 1731430500 | 12.982 | 0 | 0.00 | 12.982 | 12.982 | 12.982 | 0 |
| 1731344100 | 12.982 | 0.11 | 0.87 | 12.982 | 12.982 | 12.982 | 501 |
| 1731084900 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1730998500 | 12.87 | 0.72 | 5.91 | 12.876 | 12.89 | 12.868 | 697 |
| 1730912100 | 12.152 | 0 | 0.00 | 12.152 | 12.152 | 12.152 | 0 |
| 1730825700 | 12.152 | 0 | 0.00 | 12.152 | 12.152 | 12.152 | 0 |
| 1730739300 | 12.152 | 0 | 0.00 | 12.152 | 12.152 | 12.152 | 0 |
| 1730480100 | 12.152 | -0.05 | -0.44 | 12.152 | 12.152 | 12.152 | 521 |
| 1730393700 | 12.206 | -0.31 | -2.45 | 12.206 | 12.206 | 12.206 | 521 |
| 1730307300 | 12.512 | 0.19 | 1.51 | 12.512 | 12.512 | 12.512 | 848 |
| 1730220900 | 12.326 | 0.03 | 0.23 | 12.326 | 12.326 | 12.326 | 11 |
| 1730130900 | 12.298 | 0 | 0.00 | 12.298 | 12.298 | 12.298 | 0 |
| 1729871700 | 12.298 | 0.06 | 0.47 | 12.298 | 12.298 | 12.298 | 338 |
| 1729785300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729698900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729612500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729526100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729266900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729180500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729094100 | 12.24 | 0.07 | 0.61 | 12.24 | 12.24 | 12.24 | 20 |
| 1729007700 | 12.166 | 0 | 0.00 | 12.166 | 12.166 | 12.166 | 0 |
| 1728921300 | 12.166 | 0 | 0.00 | 12.166 | 12.166 | 12.166 | 0 |
| 1728662100 | 12.166 | 0 | 0.00 | 12.166 | 12.166 | 12.166 | 0 |
| 1728575700 | 12.166 | 0.2 | 1.67 | 12.166 | 12.166 | 12.166 | 4 |
| 1728489300 | 11.966 | 0 | 0.00 | 11.966 | 11.966 | 11.966 | 0 |
| 1728402900 | 11.966 | -0.01 | -0.10 | 11.966 | 11.966 | 11.966 | 1895 |
| 1728316500 | 11.978 | -0.07 | -0.61 | 12.17 | 12.17 | 11.978 | 625 |
| 1728057300 | 12.052 | 0 | 0.00 | 12.052 | 12.052 | 12.052 | 0 |
| 1727970900 | 12.052 | 0 | 0.00 | 12.052 | 12.052 | 12.052 | 0 |
| 1727884500 | 12.052 | 0 | 0.00 | 12.052 | 12.052 | 12.052 | 0 |
| 1727798100 | 12.052 | 0.25 | 2.10 | 12.052 | 12.052 | 12.052 | 9 |
| 1727683200 | 11.804 | 0 | 0.00 | 11.804 | 11.804 | 11.804 | 0 |
| 1727424000 | 11.804 | 0 | 0.00 | 11.804 | 11.804 | 11.804 | 0 |
| 1727337600 | 11.804 | 0 | 0.00 | 11.804 | 11.804 | 11.804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
