We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.4027 | -0.0343 | -7.85 | 0.3936 | 0.414 | 0.388 | 480956 |
| 1721318100 | 0.437 | 0.0287 | 7.03 | 0.3752 | 0.437 | 0.3733 | 1138093 |
| 1721231700 | 0.4083 | 0.0544 | 15.37 | 0.3799 | 0.419 | 0.3744 | 1198345 |
| 1721145300 | 0.3539 | 0.0289 | 8.89 | 0.3392 | 0.3676 | 0.3333999 | 1673799 |
| 1721058900 | 0.325 | 0.0054 | 1.69 | 0.3201 | 0.3322 | 0.3164 | 675314 |
| 1720799700 | 0.3196 | -0.0177 | -5.25 | 0.3505 | 0.3538 | 0.3196 | 1387708 |
| 1720713300 | 0.3373 | 0.0323 | 10.59 | 0.295 | 0.3373 | 0.2831 | 1225676 |
| 1720626900 | 0.305 | -0.016 | -4.98 | 0.3158 | 0.3172 | 0.303 | 273886 |
| 1720540500 | 0.321 | -0.0271 | -7.79 | 0.3458 | 0.3458 | 0.307 | 1099418 |
| 1720454100 | 0.3481 | -0.0148 | -4.08 | 0.3771 | 0.3811 | 0.3312 | 1037016 |
| 1720194900 | 0.3629 | 0.0049 | 1.37 | 0.35 | 0.3668 | 0.35 | 444821 |
| 1720108500 | 0.358 | -0.022 | -5.79 | 0.354 | 0.358 | 0.3524 | 46855 |
| 1720022100 | 0.38 | -0.0393 | -9.37 | 0.4218 | 0.4306 | 0.3758 | 1848828 |
| 1719935700 | 0.4193 | 0.0103001 | 2.52 | 0.4071 | 0.4237 | 0.4069 | 755302 |
| 1719849300 | 0.4089999 | 0.0250999 | 6.54 | 0.4318 | 0.4425 | 0.4046 | 1180397 |
| 1719590100 | 0.3839 | -0.0138 | -3.47 | 0.3915 | 0.3967 | 0.373 | 184236 |
| 1719503700 | 0.3977 | -0.0081 | -2.00 | 0.4005 | 0.4005 | 0.379 | 1291630 |
| 1719417300 | 0.4058 | -0.0011 | -0.27 | 0.3558 | 0.4058 | 0.3478 | 1855648 |
| 1719330900 | 0.4069 | -0.0533 | -11.58 | 0.5063 | 0.5141 | 0.4046 | 2413255 |
| 1719244500 | 0.4602 | 0.0762 | 19.84 | 0.3996 | 0.4699 | 0.3956 | 2234766 |
| 1718985300 | 0.384 | 0.0817 | 27.03 | 0.3519 | 0.4062 | 0.3499 | 3120117 |
| 1718898900 | 0.3023 | 0.0032 | 1.07 | 0.2897 | 0.3192999 | 0.2882 | 2467186 |
| 1718812500 | 0.2991 | -0.0499 | -14.30 | 0.3058 | 0.31 | 0.29 | 77253 |
| 1718726100 | 0.349 | -0.0147 | -4.04 | 0.3605 | 0.3635 | 0.3428 | 1217938 |
| 1718639700 | 0.3637 | -0.0028 | -0.76 | 0.3507 | 0.3761 | 0.3448 | 388285 |
| 1718380500 | 0.3665 | -0.0124 | -3.27 | 0.3603 | 0.3899 | 0.3498 | 613627 |
| 1718294100 | 0.3789 | -0.0257 | -6.35 | 0.3865 | 0.3968999 | 0.374 | 740575 |
| 1718207700 | 0.4046 | -0.0625 | -13.38 | 0.4662 | 0.4662 | 0.4038 | 36704 |
| 1718121300 | 0.4671 | -0.0423 | -8.30 | 0.4524 | 0.4671 | 0.4524 | 35025 |
| 1718034900 | 0.5094 | 0.0244 | 5.03 | 0.4815 | 0.5094 | 0.4694 | 155897 |
| 1717775700 | 0.485 | 0.014 | 2.97 | 0.492 | 0.492 | 0.485 | 30558 |
| 1717689300 | 0.471 | -0.0119 | -2.46 | 0.4303 | 0.471 | 0.414 | 94682 |
| 1717602900 | 0.4829 | -0.0721 | -12.99 | 0.5285 | 0.5313 | 0.4829 | 138030 |
| 1717516500 | 0.555 | -0.0271 | -4.66 | 0.546 | 0.5699 | 0.5365 | 188500 |
| 1717430100 | 0.5820999 | -0.0619 | -9.61 | 0.5984 | 0.5984 | 0.574 | 303642 |
| 1717170900 | 0.644 | 0.049 | 8.24 | 0.6177 | 0.645 | 0.58 | 283191 |
| 1717084500 | 0.595 | 0.0118 | 2.02 | 0.5925 | 0.595 | 0.5894 | 82920 |
| 1716998100 | 0.5832 | -0.051 | -8.04 | 0.5769 | 0.6178 | 0.5489 | 263391 |
| 1716911700 | 0.6342 | -0.0352 | -5.26 | 0.6744 | 0.675 | 0.628 | 127600 |
| 1716825300 | 0.6694 | -0.1206 | -15.27 | 0.6969999 | 0.6969999 | 0.665 | 77088 |
| 1716566100 | 0.79 | 0.0228 | 2.97 | 0.8108 | 0.8108 | 0.781 | 32498 |
| 1716479700 | 0.7672 | -0.3318 | -30.19 | 0.8844 | 0.9018 | 0.7642 | 199111 |
| 1716393300 | 1.099 | -0.02 | -1.45 | 1.0714 | 1.099 | 1.0714 | 3500 |
| 1716306900 | 1.1152 | -0.01 | -0.57 | 1.0852 | 1.1152 | 1.0814 | 35400 |
| 1716220500 | 1.1216 | -0.04 | -3.56 | 1.1384 | 1.1392 | 1.101 | 24450 |
| 1715961300 | 1.163 | 0.08 | 7.29 | 1.122 | 1.163 | 1.122 | 62000 |
| 1715874900 | 1.084 | -0.06 | -4.91 | 1.103 | 1.1097999 | 1.084 | 5893 |
| 1715788500 | 1.1399999 | -0.19 | -14.09 | 1.219 | 1.219 | 1.1399999 | 55714 |
| 1715702100 | 1.327 | 0.04 | 2.87 | 1.2996 | 1.327 | 1.2996 | 4310 |
| 1715615700 | 1.29 | -0.02 | -1.83 | 1.2854 | 1.29 | 1.282 | 20500 |
| 1715356500 | 1.314 | -0.03 | -2.52 | 1.316 | 1.316 | 1.314 | 14800 |
| 1715270100 | 1.348 | 0.01 | 0.52 | 1.325 | 1.35 | 1.295 | 72500 |
| 1715183700 | 1.341 | 0.01 | 0.81 | 1.3066 | 1.341 | 1.3066 | 19139 |
| 1715097300 | 1.3302 | 0.06 | 5.02 | 1.2569999 | 1.3306 | 1.254 | 6562 |
| 1715010900 | 1.2666 | -0.17 | -12.04 | 1.357 | 1.357 | 1.2666 | 3169 |
| 1714751700 | 1.44 | -0.23 | -13.59 | 1.5214 | 1.5214 | 1.3799999 | 21022 |
| 1714665300 | 1.6664 | 0.16 | 10.77 | 1.6268 | 1.6866 | 1.6232 | 15493 |
| 1714492500 | 1.5044 | 0.02 | 1.05 | 1.5044 | 1.5044 | 1.5044 | 10000 |
| 1714406100 | 1.4887999 | -0.03 | -2.05 | 1.456 | 1.595 | 1.45 | 11390 |
| 1714146900 | 1.52 | -0.39 | -20.40 | 1.6962 | 1.7528 | 1.5188 | 55044 |
| 1714060500 | 1.9096 | 0.02 | 1.32 | 2.1135 | 2.177 | 1.8604 | 62215 |
| 1713974100 | 1.8848 | -0.03 | -1.32 | 1.7196 | 1.9 | 1.715 | 40380 |
| 1713887700 | 1.91 | -0.39 | -16.96 | 2.0635 | 2.0635 | 1.91 | 84824 |
| 1713801300 | 2.3 | 0.32 | 16.21 | 2.21 | 2.357 | 2.195 | 32170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
