We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 5.9 | -0.29 | -4.68 | 6.66 | 6.91 | 5.66 | 124462 |
| 1727279700 | 6.19 | 1.46 | 30.87 | 5.41 | 6.3 | 5.17 | 124144 |
| 1727193300 | 4.73 | 0.36 | 8.24 | 4.58 | 4.74 | 4.38 | 93515 |
| 1727106900 | 4.37 | -0.13 | -2.89 | 4.67 | 4.67 | 4.32 | 29838 |
| 1726847700 | 4.5 | -0.7 | -13.46 | 4.88 | 5.03 | 4.4 | 58478 |
| 1726761300 | 5.2 | 0.87 | 20.09 | 4.59 | 5.2 | 4.5599999 | 109454 |
| 1726674900 | 4.33 | -0.55 | -11.27 | 4.54 | 4.64 | 4.33 | 22918 |
| 1726588500 | 4.88 | 0.05 | 1.04 | 4.71 | 5.09 | 4.71 | 58727 |
| 1726502100 | 4.83 | -0.57 | -10.56 | 5.3 | 5.3099999 | 4.25 | 124645 |
| 1726242900 | 5.4 | 0.14 | 2.66 | 5.37 | 5.48 | 5.05 | 56914 |
| 1726156500 | 5.26 | 1.58 | 42.93 | 5.13 | 5.5599999 | 4.69 | 184617 |
| 1726070100 | 3.68 | 0.36 | 10.84 | 3.31 | 4.07 | 3.29 | 69618 |
| 1725983700 | 3.32 | 0.29 | 9.57 | 3.19 | 3.64 | 3.11 | 43263 |
| 1725897300 | 3.0299999 | 0.38 | 14.12 | 2.925 | 3.23 | 2.81 | 66456 |
| 1725638100 | 2.6549999 | -0.7 | -20.75 | 3.3 | 3.69 | 2.61 | 102839 |
| 1725551700 | 3.35 | -0.33 | -8.97 | 3.47 | 3.8 | 2.995 | 58860 |
| 1725465300 | 3.68 | -0.84 | -18.58 | 3.09 | 3.94 | 2.88 | 252877 |
| 1725378900 | 4.5199999 | -2.34 | -34.11 | 6.8 | 6.98 | 4.1 | 191612 |
| 1725292500 | 6.86 | 0.29 | 4.41 | 7.05 | 7.07 | 6.73 | 4793 |
| 1725033300 | 6.57 | -1.18 | -15.23 | 6.91 | 7.58 | 6.45 | 111564 |
| 1724946900 | 7.75 | -1.04 | -11.83 | 6.47 | 9.06 | 6.47 | 173101 |
| 1724860500 | 8.7899999 | -1.71 | -16.29 | 10.53 | 10.9 | 8.3 | 82311 |
| 1724774100 | 10.5 | 0.4 | 3.96 | 10 | 10.72 | 9 | 75806 |
| 1724687700 | 10.1 | -0.7 | -6.48 | 11 | 11.8 | 8.94 | 87114 |
| 1724428500 | 10.8 | -0.19 | -1.73 | 9.73 | 11.15 | 9.48 | 40270 |
| 1724342100 | 10.99 | -0.07 | -0.63 | 11 | 12.07 | 10.91 | 58588 |
| 1724255700 | 11.06 | 0.23 | 2.12 | 10.44 | 11.42 | 10.15 | 18780 |
| 1724169300 | 10.83 | 0.27 | 2.56 | 11.85 | 12.02 | 10.1 | 63980 |
| 1724082900 | 10.56 | 1.16 | 12.34 | 9.8 | 10.62 | 9.19 | 42085 |
| 1723823700 | 9.4 | 2.01 | 27.20 | 9.68 | 10.08 | 8.44 | 114003 |
| 1723650900 | 7.39 | 0.59 | 8.68 | 7.37 | 8.1199999 | 6.5 | 50943 |
| 1723564500 | 6.8 | 1.36 | 25.00 | 5.6 | 6.86 | 5.6 | 71774 |
| 1723478100 | 5.44 | 0.94 | 20.89 | 4.62 | 5.82 | 4.58 | 29043 |
| 1723218900 | 4.5 | 0.3 | 7.14 | 4.78 | 5.17 | 4.26 | 35747 |
| 1723132500 | 4.2 | -0.61 | -12.68 | 3.53 | 4.23 | 3.27 | 156870 |
| 1723046100 | 4.8099999 | 0.17 | 3.66 | 4.85 | 5.6 | 4.57 | 65509 |
| 1722959700 | 4.64 | 0.5 | 12.08 | 5.24 | 5.28 | 4 | 73362 |
| 1722873300 | 4.14 | -1.22 | -22.76 | 2.37 | 4.39 | 1.545 | 265758 |
| 1722614100 | 5.36 | -3.32 | -38.25 | 5.6 | 5.8 | 4.2 | 111924 |
| 1722527700 | 8.68 | -0.65 | -6.97 | 12.24 | 12.24 | 8.21 | 32970 |
| 1722441300 | 9.33 | 2.36 | 33.86 | 7.6 | 9.33 | 7.34 | 40305 |
| 1722354900 | 6.97 | -2.58 | -27.02 | 8.93 | 9.32 | 6.22 | 70147 |
| 1722268500 | 9.55 | -0.25 | -2.55 | 10.46 | 11.15 | 9.3 | 8470 |
| 1722009300 | 9.8 | -0.69 | -6.58 | 9.65 | 11.04 | 9.5 | 14962 |
| 1721922900 | 10.49 | -2.35 | -18.30 | 10.71 | 11.05 | 6.89 | 62810 |
| 1721836500 | 12.84 | -4.01 | -23.80 | 14.59 | 14.85 | 12.5 | 27001 |
| 1721750100 | 16.85 | 2.02 | 13.62 | 16.149999 | 17.13 | 15.41 | 28031 |
| 1721663700 | 14.83 | 0.57 | 4.00 | 13.64 | 16.14 | 13.64 | 24810 |
| 1721404500 | 14.26 | 1.47 | 11.49 | 15.99 | 16 | 13.78 | 8669 |
| 1721318100 | 12.79 | -2.15 | -14.39 | 14.85 | 17.24 | 12.75 | 55816 |
| 1721231700 | 14.94 | -5.51 | -26.94 | 19.31 | 19.6 | 13.81 | 69935 |
| 1721145300 | 20.45 | -2.69 | -11.62 | 22.47 | 22.51 | 18.85 | 45867 |
| 1721058900 | 23.14 | -0.7 | -2.94 | 22.82 | 24.48 | 21.86 | 14533 |
| 1720799700 | 23.84 | 1.38 | 6.14 | 20.44 | 24.28 | 20.2 | 47048 |
| 1720713300 | 22.46 | -6.44 | -22.28 | 30.1 | 31.9 | 22.46 | 38617 |
| 1720626900 | 28.9 | 2.43 | 9.18 | 26.7 | 29.41 | 26.7 | 16369 |
| 1720540500 | 26.47 | 2.74 | 11.55 | 23.92 | 28.3 | 23.82 | 22238 |
| 1720454100 | 23.73 | 1.31 | 5.84 | 20.96 | 25.53 | 20.46 | 18345 |
| 1720194900 | 22.42 | -0.57 | -2.48 | 23.26 | 24.4 | 21.7 | 22091 |
| 1720108500 | 22.99 | 1.19 | 5.46 | 23.71 | 24.64 | 21.98 | 6559 |
| 1720022100 | 21.8 | 3.03 | 16.14 | 18.89 | 21.84 | 17.69 | 29341 |
| 1719935700 | 18.77 | -1.64 | -8.04 | 20.43 | 20.5 | 18.25 | 11182 |
| 1719849300 | 20.41 | -1.97 | -8.80 | 21.03 | 21.08 | 16.5 | 34686 |
| 1719590100 | 22.38 | 2 | 9.81 | 21.4 | 23.88 | 20.52 | 18286 |
| 1719503700 | 20.38 | -0.16 | -0.78 | 21.28 | 22.88 | 20.1 | 25340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
