Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SNXIS5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.43 | 2.285 | 2.465 | 2.285 | 2.315 |
SNXIS5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNXIS5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 2.285 | -0.03 | -1.30% | 2.43 | 2.465 | 2.285 | 0 |
24 May 2024 | 2.315 | 0.06 | 2.43% | 2.235 | 2.395 | 2.235 | 132 |
23 May 2024 | 2.26 | 0.11 | 5.36% | 2.085 | 2.295 | 2.085 | 0 |
22 May 2024 | 2.145 | 0.22 | 11.43% | 2.00 | 2.21 | 1.98 | 0 |
21 May 2024 | 1.925 | -0.09 | -4.47% | 1.95 | 1.985 | 1.915 | 0 |
18 May 2024 | 2.015 | 0.10 | 5.22% | 1.90 | 2.04 | 1.875 | 0 |
17 May 2024 | 1.915 | 0.01 | 0.52% | 1.925 | 2.03 | 1.90 | 1,600 |
16 May 2024 | 1.905 | 0.04 | 2.14% | 1.87 | 1.905 | 1.775 | 1,594 |
15 May 2024 | 1.865 | -0.08 | -4.11% | 1.90 | 1.905 | 1.79 | 600 |
14 May 2024 | 1.945 | -0.16 | -7.60% | 1.955 | 2.05 | 1.88 | 2,600 |
11 May 2024 | 2.105 | -0.27 | -11.37% | 2.32 | 2.355 | 2.00 | 2,200 |
10 May 2024 | 2.375 | -1.25 | -34.39% | 2.42 | 2.615 | 2.28 | 1,650 |
09 May 2024 | 3.62 | 0.00 | 0.00% | 3.59 | 3.62 | 3.25 | 0 |
08 May 2024 | 3.62 | -0.20 | -5.24% | 3.77 | 3.86 | 3.62 | 0 |
07 May 2024 | 3.82 | -0.20 | -4.98% | 3.96 | 3.96 | 3.80 | 0 |
04 May 2024 | 4.02 | -0.08 | -1.95% | 3.97 | 4.02 | 3.61 | 0 |
03 May 2024 | 4.10 | -0.26 | -5.96% | 4.05 | 4.27 | 3.91 | 400 |
01 May 2024 | 4.36 | 0.33 | 8.19% | 3.99 | 4.46 | 3.98 | 400 |
30 Apr 2024 | 4.03 | -0.39 | -8.82% | 4.18 | 4.18 | 3.98 | 400 |
27 Apr 2024 | 4.42 | -0.32 | -6.75% | 4.56 | 4.56 | 4.08 | 0 |