We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 18.616 | -3.58 | -16.14 | 21.285 | 21.3 | 18.528 | 11758 |
| 1721231700 | 22.2 | -3.26 | -12.80 | 24.235 | 24.58 | 22.2 | 3080 |
| 1721145300 | 25.46 | -1.26 | -4.72 | 25.985 | 26.015 | 25.23 | 1001 |
| 1721058900 | 26.72 | -0.89 | -3.21 | 26.96 | 26.96 | 26.595 | 515 |
| 1720799700 | 27.605 | 0.07 | 0.24 | 25.01 | 27.605 | 24.915 | 1864 |
| 1720713300 | 27.54 | -0.59 | -2.08 | 28.81 | 29.78 | 26.905 | 1734 |
| 1720626900 | 28.125 | 1.51 | 5.65 | 26.565 | 28.125 | 26.565 | 330 |
| 1720540500 | 26.62 | 0.48 | 1.84 | 27.26 | 27.62 | 26.62 | 1136 |
| 1720454100 | 26.14 | 2.23 | 9.33 | 24.755 | 26.3 | 24.755 | 3053 |
| 1720194900 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1720108500 | 23.91 | 0.31 | 1.29 | 23.91 | 23.91 | 23.91 | 700 |
| 1720022100 | 23.605 | 2.01 | 9.28 | 23.41 | 23.605 | 23.41 | 99 |
| 1719935700 | 21.6 | 0.34 | 1.60 | 21.6 | 21.6 | 21.6 | 20 |
| 1719849300 | 21.26 | -1.92 | -8.28 | 22.3 | 22.3 | 21.17 | 590 |
| 1719590100 | 23.18 | 1.18 | 5.36 | 21.99 | 23.66 | 21.925 | 726 |
| 1719503700 | 22 | 1 | 4.74 | 21.57 | 22.005 | 21.57 | 900 |
| 1719417300 | 21.005 | -0.26 | -1.20 | 23.055 | 23.385 | 21.005 | 919 |
| 1719330900 | 21.26 | -1.76 | -7.63 | 21.36 | 22.105 | 20.205 | 1156 |
| 1719244500 | 23.015 | -1.39 | -5.68 | 23.465 | 23.765 | 22.15 | 384 |
| 1718985300 | 24.4 | -2.62 | -9.68 | 23.76 | 24.735 | 23.37 | 584 |
| 1718898900 | 27.015 | -2.64 | -8.90 | 29.13 | 29.14 | 26.085 | 603 |
| 1718812500 | 29.655 | 2.21 | 8.05 | 29.285 | 29.785 | 27.385 | 842 |
| 1718726100 | 27.445 | 2.9 | 11.82 | 26.7 | 27.775 | 26.7 | 1725 |
| 1718639700 | 24.545 | -0.21 | -0.85 | 26.535 | 26.535 | 24.545 | 2179 |
| 1718380500 | 24.755 | -0.83 | -3.24 | 25.1 | 25.1 | 23.815 | 854 |
| 1718294100 | 25.585 | 4.1 | 19.06 | 25.23 | 25.72 | 23.98 | 4713 |
| 1718207700 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1718121300 | 21.49 | 0.05 | 0.26 | 21.435 | 21.635 | 21.19 | 396 |
| 1718034900 | 21.435 | 0.5 | 2.39 | 20.3 | 21.435 | 20 | 910 |
| 1717775700 | 20.935 | 0.36 | 1.77 | 20.73 | 20.98 | 20.73 | 168 |
| 1717689300 | 20.57 | -0.02 | -0.10 | 21.5 | 21.875 | 20.57 | 1091 |
| 1717602900 | 20.59 | 2.59 | 14.39 | 18.316 | 20.59 | 18.192 | 1196 |
| 1717516500 | 18 | -0.75 | -4.01 | 18.286 | 18.286 | 18 | 75 |
| 1717430100 | 18.752 | 0.82 | 4.60 | 17.146 | 19.768 | 17.146 | 2228 |
| 1717170900 | 17.928 | -1.88 | -9.49 | 19.134 | 19.134 | 17.928 | 57 |
| 1717084500 | 19.808 | -1.19 | -5.68 | 19.46 | 19.982 | 19.46 | 1330 |
| 1716998100 | 21 | 0 | 0.00 | 21.3 | 22.365 | 21 | 420 |
| 1716911700 | 21 | -0.79 | -3.63 | 21.815 | 21.815 | 20.875 | 1338 |
| 1716825300 | 21.79 | 1.44 | 7.05 | 21.59 | 21.79 | 21.59 | 640 |
| 1716566100 | 20.355 | 0.55 | 2.76 | 19.048 | 20.355 | 19.04 | 649 |
| 1716479700 | 19.808 | 0.47 | 2.41 | 20.605 | 20.605 | 19.548 | 12089 |
| 1716393300 | 19.342 | 0.84 | 4.52 | 18.888 | 19.342 | 18.728 | 433 |
| 1716306900 | 18.506 | 0.1 | 0.55 | 18.506 | 18.506 | 18.506 | 10 |
| 1716220500 | 18.404 | 0.47 | 2.60 | 18.406 | 18.406 | 18.404 | 186 |
| 1715961300 | 17.938 | -0.31 | -1.71 | 17.608 | 18.158 | 17.608 | 273 |
| 1715874900 | 18.25 | 0.97 | 5.60 | 18.258 | 18.258 | 18.25 | 80 |
| 1715788500 | 17.282 | 1.88 | 12.21 | 16.186 | 17.282 | 16.186 | 118 |
| 1715702100 | 15.402 | 0 | 0.00 | 15.402 | 15.402 | 15.402 | 0 |
| 1715615700 | 15.402 | 0.32 | 2.12 | 15.498 | 15.498 | 15.402 | 73 |
| 1715356500 | 15.082 | 0.19 | 1.25 | 15.21 | 15.21 | 15.082 | 135 |
| 1715270100 | 14.896 | 0.21 | 1.40 | 14.896 | 14.896 | 14.896 | 130 |
| 1715183700 | 14.69 | -0.71 | -4.60 | 15.042 | 15.042 | 14.38 | 20852 |
| 1715097300 | 15.398 | 0.47 | 3.13 | 15.23 | 15.398 | 15.134 | 495 |
| 1715010900 | 14.93 | 0.61 | 4.26 | 14.93 | 14.93 | 14.93 | 100 |
| 1714751700 | 14.32 | 2.09 | 17.11 | 14.08 | 14.32 | 14.08 | 7552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
