We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 6.047 | -0.15 | -2.40 | 5.863 | 6.047 | 5.863 | 231 |
| 1740070500 | 6.196 | -0.06 | -0.96 | 6.196 | 6.196 | 6.196 | 70 |
| 1739984100 | 6.256 | -0.65 | -9.40 | 6.256 | 6.256 | 6.256 | 60 |
| 1739897700 | 6.905 | -0.06 | -0.82 | 6.905 | 6.905 | 6.905 | 40 |
| 1739811300 | 6.962 | -0.28 | -3.87 | 6.962 | 6.962 | 6.962 | 6 |
| 1739552100 | 7.242 | 0 | 0.00 | 7.242 | 7.242 | 7.242 | 0 |
| 1739465700 | 7.242 | 0.12 | 1.71 | 7.242 | 7.242 | 7.242 | 20 |
| 1739379300 | 7.12 | -0.38 | -5.03 | 7.12 | 7.12 | 7.12 | 10 |
| 1739292900 | 7.497 | 0 | 0.00 | 7.497 | 7.497 | 7.497 | 0 |
| 1739206500 | 7.497 | 0 | 0.00 | 7.497 | 7.497 | 7.497 | 0 |
| 1738947300 | 7.497 | -0.19 | -2.51 | 7.07 | 7.497 | 7.07 | 567 |
| 1738860900 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1738774500 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1738688100 | 7.69 | -0.92 | -10.70 | 7.69 | 7.69 | 7.69 | 250 |
| 1738601700 | 8.611 | -0.06 | -0.68 | 8.611 | 8.611 | 8.611 | 250 |
| 1738342500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738256100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738169700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738083300 | 8.67 | 0.9 | 11.51 | 8.67 | 8.67 | 8.67 | 125 |
| 1737996900 | 7.775 | 1.53 | 24.46 | 7.855 | 7.86 | 7.775 | 578 |
| 1737737700 | 6.247 | 0 | 0.00 | 6.247 | 6.247 | 6.247 | 0 |
| 1737651300 | 6.247 | 0.32 | 5.43 | 6.2 | 6.247 | 6.2 | 422 |
| 1737564900 | 5.925 | -0.91 | -13.26 | 6.1369999 | 6.1369999 | 5.83 | 158 |
| 1737478500 | 6.831 | 0 | 0.00 | 6.831 | 6.831 | 6.831 | 0 |
| 1737392100 | 6.831 | -0.86 | -11.12 | 6.831 | 6.831 | 6.831 | 10 |
| 1737132900 | 7.686 | 0.49 | 6.75 | 7.686 | 7.686 | 7.686 | 6 |
| 1737046500 | 7.2 | -0.6 | -7.69 | 7.2 | 7.2 | 7.2 | 1250 |
| 1736960100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1736873700 | 7.8 | -1.2 | -13.33 | 8 | 8 | 7.8 | 255 |
| 1736787300 | 9 | 0.94 | 11.65 | 9 | 9 | 9 | 600 |
| 1736528100 | 8.061 | 1.15 | 16.66 | 8.2 | 8.2 | 8.061 | 3500 |
| 1736441700 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1736355300 | 6.91 | 0.32 | 4.78 | 6.91 | 6.91 | 6.91 | 10 |
| 1736268900 | 6.595 | -1.01 | -13.22 | 6.66 | 6.66 | 6.595 | 166 |
| 1736182500 | 7.6 | -0.6 | -7.32 | 7.672 | 7.672 | 7.6 | 600 |
| 1735923300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1735836900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1735577700 | 8.2 | 0.4 | 5.13 | 8.3 | 8.3 | 8.2 | 1100 |
| 1735318500 | 7.8 | -0.7 | -8.24 | 7.8 | 7.8 | 7.8 | 250 |
| 1734972900 | 8.5 | -1.9 | -18.27 | 8.32 | 8.5 | 8.32 | 500 |
| 1734713700 | 10.4 | 2.5 | 31.65 | 9.7 | 10.4 | 9.7 | 4400 |
| 1734627300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734540900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734454500 | 7.9 | -1.6 | -16.80 | 7.899 | 7.9 | 7.8 | 1050 |
| 1734368100 | 9.4949999 | 0 | 0.00 | 9.4949999 | 9.4949999 | 9.4949999 | 0 |
| 1734108900 | 9.4949999 | 0 | 0.00 | 9.4949999 | 9.4949999 | 9.4949999 | 0 |
| 1734022500 | 9.4949999 | 0 | 0.00 | 9.4949999 | 9.4949999 | 9.4949999 | 0 |
| 1733936100 | 9.4949999 | 1.17 | 14.12 | 9.4949999 | 9.4949999 | 9.4949999 | 33 |
| 1733849700 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1733763300 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1733504100 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1733417700 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1733331300 | 8.32 | -0.56 | -6.27 | 8.231 | 8.32 | 8.231 | 1350 |
| 1733244900 | 8.877 | 0.28 | 3.22 | 8.3539999 | 8.877 | 8.3539999 | 203 |
| 1733158500 | 8.6 | -0.88 | -9.30 | 9.45 | 9.5 | 8.6 | 1914 |
| 1732899300 | 9.482 | 0 | 0.00 | 9.482 | 9.482 | 9.482 | 0 |
| 1732812900 | 9.482 | -0.92 | -8.83 | 9.482 | 9.482 | 9.482 | 318 |
| 1732726500 | 10.4 | 1.1 | 11.83 | 10.4 | 10.45 | 10.4 | 2800 |
| 1732640100 | 9.3 | -0.93 | -9.06 | 9.3 | 9.359 | 9.25 | 2450 |
| 1732553700 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1732294500 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
